
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 5.298 | 5.298 | 5.298 | 5.298 | -0.04% |
Mar 21, 2025 | 5.300 | 5.300 | 5.300 | 5.297 | 0.06% |
Mar 20, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | 0.42% |
Mar 19, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | 0.53% |
Mar 18, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 0.00% |
Mar 17, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | -0.34% |
Mar 14, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | -0.13% |
Mar 13, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | 0.57% |
Mar 12, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | 0.06% |
Mar 11, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | -0.96% |
Mar 10, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 0.28% |
Mar 07, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | -0.34% |
Mar 06, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | -0.92% |
Mar 05, 2025 | 5.342 | 5.342 | 5.342 | 5.342 | -2.34% |
Mar 04, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | -0.44% |
Mar 03, 2025 | 5.494 | 5.494 | 5.494 | 5.494 | -0.94% |
Feb 28, 2025 | 5.546 | 5.546 | 5.546 | 5.546 | 0.09% |
Feb 27, 2025 | 5.541 | 5.541 | 5.541 | 5.541 | 0.87% |
Feb 26, 2025 | 5.493 | 5.493 | 5.493 | 5.493 | 0.07% |
Highest: 5.546 | Lowest: 5.239 | Difference: 0.307 | Average: 5.338 | Change %: -3.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review