Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.80% |
Nov 12, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -0.26% |
Nov 11, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.25% |
Nov 08, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.80% |
Nov 07, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.06% |
Nov 06, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.20% |
Nov 05, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.18% |
Nov 04, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.23% |
Nov 01, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.29% |
Oct 31, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.48% |
Oct 30, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -1.25% |
Oct 29, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 0.65% |
Oct 28, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.83% |
Oct 25, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | -0.42% |
Oct 24, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.60% |
Oct 23, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.53% |
Oct 22, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -1.13% |
Oct 21, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | -0.28% |
Oct 18, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.14% |
Oct 17, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.03% |
Oct 16, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.10% |
Oct 15, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | -0.40% |
Highest: 2.371 | Lowest: 2.293 | Difference: 0.078 | Average: 2.335 | Change %: -3.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review