![Mativ Holdings earnings beat by $0.03, revenue fell short of estimates](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | -0.35% |
Feb 17, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | 0.89% |
Feb 14, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 1.37% |
Feb 13, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | -0.13% |
Feb 12, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | -0.05% |
Feb 11, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 0.07% |
Feb 10, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | -0.11% |
Feb 07, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | 0.03% |
Feb 06, 2025 | 10.091 | 10.091 | 10.091 | 10.091 | 0.70% |
Feb 05, 2025 | 10.021 | 10.021 | 10.021 | 10.021 | 0.24% |
Feb 04, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | -0.27% |
Feb 03, 2025 | 10.023 | 10.023 | 10.023 | 10.023 | -1.26% |
Jan 31, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | 0.72% |
Jan 30, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | 0.02% |
Jan 29, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | 0.89% |
Jan 28, 2025 | 9.987 | 9.987 | 9.987 | 9.987 | 0.27% |
Jan 24, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.47% |
Jan 23, 2025 | 9.914 | 9.914 | 9.914 | 9.914 | -0.56% |
Jan 22, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 0.05% |
Jan 21, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | 0.16% |
Jan 20, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | 0.32% |
Highest: 10.301 | Lowest: 9.914 | Difference: 0.387 | Average: 10.066 | Change %: 3.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review