![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.42% |
Feb 12, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | -1.64% |
Feb 11, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 1.10% |
Feb 10, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | 1.08% |
Feb 07, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | -1.38% |
Feb 06, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.42% |
Feb 05, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | -0.21% |
Feb 04, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | -0.98% |
Feb 03, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.22% |
Jan 31, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | -0.72% |
Jan 30, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 2.40% |
Jan 29, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | -0.85% |
Jan 28, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | -0.69% |
Jan 27, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 1.99% |
Jan 24, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | -0.03% |
Jan 23, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | -0.70% |
Jan 22, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | -0.27% |
Jan 21, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | 0.97% |
Jan 20, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | -0.24% |
Jan 17, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | -0.62% |
Highest: 3.547 | Lowest: 3.449 | Difference: 0.098 | Average: 3.488 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review