Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 2.40% |
Jan 29, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | -0.85% |
Jan 28, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | -0.69% |
Jan 27, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 1.99% |
Jan 24, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | -0.03% |
Jan 23, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | -0.70% |
Jan 22, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | -0.27% |
Jan 21, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | 0.97% |
Jan 20, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | -0.24% |
Jan 17, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | -0.62% |
Jan 15, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 2.79% |
Jan 14, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | -0.17% |
Jan 13, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | 0.24% |
Jan 10, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | -0.34% |
Jan 09, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | 0.31% |
Jan 08, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | -0.63% |
Jan 07, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.61% |
Jan 06, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | 0.89% |
Jan 03, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | -1.00% |
Highest: 3.547 | Lowest: 3.355 | Difference: 0.192 | Average: 3.440 | Change %: 4.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review