
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 5.373 | 5.373 | 5.373 | 5.373 | 0.45% |
Feb 24, 2025 | 5.349 | 5.349 | 5.349 | 5.349 | -1.20% |
Feb 21, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | -0.18% |
Feb 20, 2025 | 5.424 | 5.424 | 5.424 | 5.424 | -0.11% |
Feb 19, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | -1.04% |
Feb 18, 2025 | 5.487 | 5.487 | 5.487 | 5.487 | -0.37% |
Feb 17, 2025 | 5.507 | 5.507 | 5.507 | 5.507 | 0.24% |
Feb 14, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | 2.03% |
Feb 13, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | 0.50% |
Feb 12, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | -1.48% |
Feb 11, 2025 | 5.439 | 5.439 | 5.439 | 5.439 | 1.20% |
Feb 10, 2025 | 5.375 | 5.375 | 5.375 | 5.375 | 1.08% |
Feb 07, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | -1.26% |
Feb 06, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | 0.23% |
Feb 25, 2025 | 5.373 | 5.373 | 5.373 | 5.373 | 0.45% |
Feb 24, 2025 | 5.349 | 5.349 | 5.349 | 5.349 | -1.20% |
Feb 21, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | -0.18% |
Feb 20, 2025 | 5.424 | 5.424 | 5.424 | 5.424 | -0.11% |
Feb 19, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | -1.04% |
Feb 18, 2025 | 5.487 | 5.487 | 5.487 | 5.487 | -0.37% |
Feb 17, 2025 | 5.507 | 5.507 | 5.507 | 5.507 | 0.24% |
Feb 14, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | 2.03% |
Feb 13, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | 0.50% |
Feb 12, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | -1.48% |
Feb 11, 2025 | 5.439 | 5.439 | 5.439 | 5.439 | 1.20% |
Feb 10, 2025 | 5.375 | 5.375 | 5.375 | 5.375 | 1.08% |
Feb 07, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | -1.26% |
Feb 06, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | 0.53% |
Feb 05, 2025 | 5.357 | 5.357 | 5.357 | 5.357 | -0.02% |
Feb 04, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | -0.93% |
Highest: 5.507 | Lowest: 5.318 | Difference: 0.190 | Average: 5.407 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review