Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 5.341 | 5.341 | 5.341 | 5.341 | -0.68% |
Jan 27, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 1.87% |
Jan 24, 2025 | 5.279 | 5.279 | 5.279 | 5.279 | 0.05% |
Jan 23, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | -0.67% |
Jan 22, 2025 | 5.312 | 5.312 | 5.312 | 5.312 | -0.21% |
Jan 21, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | 0.92% |
Jan 20, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | -0.28% |
Jan 17, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | -0.61% |
Jan 15, 2025 | 5.323 | 5.323 | 5.323 | 5.323 | 2.64% |
Jan 14, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | -0.11% |
Jan 13, 2025 | 5.191 | 5.191 | 5.191 | 5.191 | 0.34% |
Jan 10, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | -3.15% |
Jan 28, 2025 | 5.341 | 5.341 | 5.341 | 5.341 | -0.68% |
Jan 27, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 1.87% |
Jan 24, 2025 | 5.279 | 5.279 | 5.279 | 5.279 | 0.05% |
Jan 23, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | -0.67% |
Jan 22, 2025 | 5.312 | 5.312 | 5.312 | 5.312 | -0.21% |
Jan 21, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | 0.92% |
Jan 20, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | -0.28% |
Jan 17, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | -0.61% |
Jan 15, 2025 | 5.323 | 5.323 | 5.323 | 5.323 | 2.64% |
Jan 14, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | -0.11% |
Jan 13, 2025 | 5.191 | 5.191 | 5.191 | 5.191 | 0.34% |
Jan 10, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | 0.34% |
Jan 08, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | -0.61% |
Jan 07, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | 0.96% |
Jan 06, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 0.76% |
Jan 03, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | -0.90% |
Jan 02, 2025 | 5.146 | 5.146 | 5.146 | 5.146 | -0.38% |
Dec 31, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.00% |
Highest: 5.378 | Lowest: 5.099 | Difference: 0.279 | Average: 5.253 | Change %: 3.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review