
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 2.094 | 2.094 | 2.094 | 2.078 | 0.77% |
Mar 24, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -1.31% |
Mar 21, 2025 | 2.106 | 2.106 | 2.130 | 2.106 | -1.12% |
Mar 20, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | -0.70% |
Mar 19, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 1.90% |
Mar 18, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | -0.13% |
Mar 17, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 1.14% |
Mar 14, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 1.21% |
Mar 13, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 1.35% |
Mar 12, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.53% |
Mar 11, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.22% |
Mar 10, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.00% |
Mar 07, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 1.55% |
Mar 06, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 1.01% |
Mar 05, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | -5.73% |
Mar 25, 2025 | 2.094 | 2.094 | 2.094 | 2.078 | 0.77% |
Mar 24, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -1.31% |
Mar 21, 2025 | 2.106 | 2.106 | 2.130 | 2.106 | -1.12% |
Mar 20, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | -0.70% |
Mar 19, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 1.90% |
Mar 18, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | -0.13% |
Mar 17, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 1.14% |
Mar 14, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 1.21% |
Mar 13, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 1.35% |
Mar 12, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.53% |
Mar 11, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.22% |
Mar 10, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.00% |
Mar 07, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 1.55% |
Mar 06, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 1.01% |
Mar 05, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | -1.77% |
Highest: 2.145 | Lowest: 1.974 | Difference: 0.170 | Average: 2.065 | Change %: 4.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review