![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 181.501 | 181.501 | 181.501 | 181.501 | 0.46% |
Feb 12, 2025 | 180.674 | 180.674 | 180.674 | 180.674 | -0.23% |
Feb 11, 2025 | 181.082 | 181.082 | 181.082 | 181.082 | 0.09% |
Feb 10, 2025 | 180.910 | 180.910 | 180.910 | 180.910 | 0.18% |
Feb 07, 2025 | 180.591 | 180.591 | 180.591 | 180.591 | -0.42% |
Feb 06, 2025 | 181.348 | 181.348 | 181.348 | 181.348 | 0.34% |
Feb 04, 2025 | 180.727 | 180.727 | 180.727 | 180.727 | 0.23% |
Feb 03, 2025 | 180.316 | 180.316 | 180.316 | 180.316 | -0.31% |
Jan 31, 2025 | 180.870 | 180.870 | 180.870 | 180.870 | -0.16% |
Jan 30, 2025 | 181.165 | 181.165 | 181.165 | 181.165 | 0.40% |
Jan 29, 2025 | 180.437 | 180.437 | 180.437 | 180.437 | 0.01% |
Jan 28, 2025 | 180.412 | 180.412 | 180.412 | 180.412 | -0.60% |
Feb 13, 2025 | 181.501 | 181.501 | 181.501 | 181.501 | 0.46% |
Feb 12, 2025 | 180.674 | 180.674 | 180.674 | 180.674 | -0.23% |
Feb 11, 2025 | 181.082 | 181.082 | 181.082 | 181.082 | 0.09% |
Feb 10, 2025 | 180.910 | 180.910 | 180.910 | 180.910 | 0.18% |
Feb 07, 2025 | 180.591 | 180.591 | 180.591 | 180.591 | -0.42% |
Feb 06, 2025 | 181.348 | 181.348 | 181.348 | 181.348 | 0.34% |
Feb 04, 2025 | 180.727 | 180.727 | 180.727 | 180.727 | 0.23% |
Feb 03, 2025 | 180.316 | 180.316 | 180.316 | 180.316 | -0.31% |
Jan 31, 2025 | 180.870 | 180.870 | 180.870 | 180.870 | -0.16% |
Jan 30, 2025 | 181.165 | 181.165 | 181.165 | 181.165 | 0.40% |
Jan 29, 2025 | 180.437 | 180.437 | 180.437 | 180.437 | 0.01% |
Jan 28, 2025 | 180.412 | 180.412 | 180.412 | 180.412 | 0.39% |
Jan 27, 2025 | 179.718 | 179.718 | 179.718 | 179.718 | -0.22% |
Jan 24, 2025 | 180.109 | 180.109 | 180.109 | 180.109 | -0.23% |
Jan 23, 2025 | 180.516 | 180.516 | 180.516 | 180.516 | 0.24% |
Jan 22, 2025 | 180.079 | 180.079 | 180.079 | 180.079 | 0.14% |
Jan 21, 2025 | 179.824 | 179.824 | 179.824 | 179.824 | 0.31% |
Jan 17, 2025 | 179.264 | 179.264 | 179.264 | 179.264 | 0.48% |
Highest: 181.501 | Lowest: 179.264 | Difference: 2.237 | Average: 180.653 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review