Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 145.936 | 145.936 | 145.936 | 145.936 | -0.06% |
May 07, 2024 | 146.027 | 146.027 | 146.027 | 146.027 | 0.24% |
May 06, 2024 | 145.676 | 145.676 | 145.676 | 145.676 | 0.36% |
May 03, 2024 | 145.158 | 145.158 | 145.158 | 145.158 | 0.32% |
May 02, 2024 | 144.702 | 144.702 | 144.702 | 144.702 | 0.25% |
Apr 30, 2024 | 144.335 | 144.335 | 144.335 | 144.335 | -0.30% |
Apr 29, 2024 | 144.767 | 144.767 | 144.767 | 144.767 | 0.19% |
Apr 26, 2024 | 144.498 | 144.498 | 144.498 | 144.498 | 0.43% |
Apr 25, 2024 | 143.886 | 143.886 | 143.886 | 143.886 | -0.18% |
Apr 24, 2024 | 144.146 | 144.146 | 144.146 | 144.146 | 0.10% |
Apr 23, 2024 | 144.008 | 144.008 | 144.008 | 144.008 | 0.27% |
Apr 22, 2024 | 143.619 | 143.619 | 143.619 | 143.619 | 0.27% |
Apr 19, 2024 | 143.229 | 143.229 | 143.229 | 143.229 | -0.23% |
Apr 18, 2024 | 143.559 | 143.559 | 143.559 | 143.559 | -0.03% |
Apr 17, 2024 | 143.605 | 143.605 | 143.605 | 143.605 | 0.09% |
Apr 16, 2024 | 143.482 | 143.482 | 143.482 | 143.482 | -0.43% |
Apr 15, 2024 | 144.101 | 144.101 | 144.101 | 144.101 | -0.45% |
Apr 12, 2024 | 144.759 | 144.759 | 144.759 | 144.759 | -0.02% |
Apr 11, 2024 | 144.787 | 144.787 | 144.787 | 144.787 | 0.02% |
Highest: 146.027 | Lowest: 143.229 | Difference: 2.798 | Average: 144.436 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review