Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 216.276 | 216.276 | 216.276 | 216.276 | -0.23% |
Dec 18, 2024 | 216.764 | 216.764 | 216.764 | 216.764 | -0.55% |
Dec 17, 2024 | 217.960 | 217.960 | 217.960 | 217.960 | -0.12% |
Dec 16, 2024 | 218.231 | 218.231 | 218.231 | 218.231 | 0.02% |
Dec 13, 2024 | 218.190 | 218.190 | 218.190 | 218.190 | -0.23% |
Dec 12, 2024 | 218.692 | 218.692 | 218.692 | 218.692 | -0.18% |
Dec 11, 2024 | 219.077 | 219.077 | 219.077 | 219.077 | 0.07% |
Dec 10, 2024 | 218.921 | 218.921 | 218.921 | 218.921 | -0.12% |
Dec 09, 2024 | 219.175 | 219.175 | 219.175 | 219.175 | -0.02% |
Dec 06, 2024 | 219.210 | 219.210 | 219.210 | 219.210 | 0.13% |
Dec 05, 2024 | 218.919 | 218.919 | 218.919 | 218.919 | 0.01% |
Dec 04, 2024 | 218.903 | 218.903 | 218.903 | 218.903 | 1.21% |
Dec 19, 2024 | 216.276 | 216.276 | 216.276 | 216.276 | -0.23% |
Dec 18, 2024 | 216.764 | 216.764 | 216.764 | 216.764 | -0.55% |
Dec 17, 2024 | 217.960 | 217.960 | 217.960 | 217.960 | -0.12% |
Dec 16, 2024 | 218.231 | 218.231 | 218.231 | 218.231 | 0.02% |
Dec 13, 2024 | 218.190 | 218.190 | 218.190 | 218.190 | -0.23% |
Dec 12, 2024 | 218.692 | 218.692 | 218.692 | 218.692 | -0.18% |
Dec 11, 2024 | 219.077 | 219.077 | 219.077 | 219.077 | 0.07% |
Dec 10, 2024 | 218.921 | 218.921 | 218.921 | 218.921 | -0.12% |
Dec 09, 2024 | 219.175 | 219.175 | 219.175 | 219.175 | -0.02% |
Dec 06, 2024 | 219.210 | 219.210 | 219.210 | 219.210 | 0.13% |
Dec 05, 2024 | 218.919 | 218.919 | 218.919 | 218.919 | 0.01% |
Dec 04, 2024 | 218.903 | 218.903 | 218.903 | 218.903 | 0.17% |
Dec 03, 2024 | 218.541 | 218.541 | 218.541 | 218.541 | 0.06% |
Dec 02, 2024 | 218.400 | 218.400 | 218.400 | 218.400 | 0.20% |
Nov 29, 2024 | 217.973 | 217.973 | 217.973 | 217.973 | 0.21% |
Nov 27, 2024 | 217.508 | 217.508 | 217.508 | 217.508 | -0.04% |
Nov 26, 2024 | 217.602 | 217.602 | 217.602 | 217.602 | 0.08% |
Nov 25, 2024 | 217.425 | 217.425 | 217.425 | 217.425 | 0.41% |
Highest: 219.210 | Lowest: 216.276 | Difference: 2.934 | Average: 218.270 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review