Breaking News

Pensiondanmark Livscyklus V. 50 år (0P0000SV1X)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

225.599 -0.240 -0.10%

26/08 - Closed. Currency in DKK ( Disclaimer )

Type: Fund

Market: Denmark

Issuer: Pension Danmark

Asset Class: Other

Morningstar Rating:
Total Assets: N/A

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000SV1X Historical Data

Get free historical data for 0P0000SV1X fund. You'll find the end of day price of the Pensiondanmark Livscyklus V. 50 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 26, 2024	225.599	225.599	225.599	225.599	-0.10%
Aug 25, 2024	225.835	225.835	225.835	225.835	0.00%
Aug 24, 2024	225.833	225.833	225.833	225.833	0.00%
Aug 23, 2024	225.831	225.831	225.831	225.831	0.39%
Aug 22, 2024	224.963	224.963	224.963	224.963	-0.20%
Aug 21, 2024	225.406	225.406	225.406	225.406	0.14%
Aug 20, 2024	225.085	225.085	225.085	225.085	-0.14%
Aug 19, 2024	225.395	225.395	225.395	225.395	0.36%
Aug 18, 2024	224.587	224.587	224.587	224.587	0.00%
Aug 17, 2024	224.585	224.585	224.585	224.585	0.00%
Aug 16, 2024	224.583	224.583	224.583	224.583	0.19%
Aug 15, 2024	224.162	224.162	224.162	224.162	0.78%
Aug 14, 2024	222.419	222.419	222.419	222.419	0.15%
Aug 13, 2024	222.090	222.090	222.090	222.090	0.78%
Aug 12, 2024	220.376	220.376	220.376	220.376	-0.03%
Aug 11, 2024	220.443	220.443	220.443	220.443	0.00%
Aug 10, 2024	220.441	220.441	220.441	220.441	0.00%
Aug 09, 2024	220.432	220.432	220.432	220.432	0.42%
Aug 08, 2024	219.507	219.507	219.507	219.507	0.77%
Aug 07, 2024	217.829	217.829	217.829	217.829	0.14%
Aug 06, 2024	217.531	217.531	217.531	217.531	0.78%
Aug 05, 2024	215.856	215.856	215.856	215.856	-1.98%
Aug 04, 2024	220.215	220.215	220.215	220.215	0.00%
Aug 03, 2024	220.214	220.214	220.214	220.214	0.00%
Aug 02, 2024	220.204	220.204	220.204	220.204	-1.32%
Aug 01, 2024	223.143	223.143	223.143	223.143	-0.56%
Jul 31, 2024	224.408	224.408	224.408	224.408	0.82%
Jul 30, 2024	222.579	222.579	222.579	222.579	0.04%
Jul 29, 2024	222.500	222.500	222.500	222.500	0.15%
Jul 28, 2024	222.162	222.162	222.162	222.162	0.00%

Highest: 225.835

Lowest: 215.856

Difference: 9.979

Average: 222.474

Change %: 1.547

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000SV1X Comments

Write your thoughts about Pensiondanmark Livscyklus V. 50 år

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,981.75	+8.34	+0.12%
Nikkei 225	38,275.50	-56.50	-0.15%
Shanghai	2,842.48	-6.26	-0.22%
US 500	5,624.9	-0.9	-0.02%
US Tech 100	19,550.0	-33.1	-0.17%
DAX	18,681.81	+64.79	+0.35%
Dollar Index	100.635	+0.180	+0.18%

Crude Oil WTI	75.67	+0.14	+0.19%
Brent Oil	78.78	+0.12	+0.15%
Natural Gas	2.081	+0.001	+0.05%
Gold	2,550.85	-2.05	-0.08%
Silver	30.310	-0.116	-0.38%
US Soybeans	981.00	-6.75	-0.68%
Copper	4.2765	-0.0260	-0.60%

Philippines 2Y	6.078	+0.000	+0.00%
Philippines 10Y	6.103	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.871	+0.006	+0.16%
U.S. 10Y	3.829	-0.004	-0.10%
U.S. 30Y	4.119	-0.009	-0.23%
Germany 10Y	2.2790	0.0000	0.00%

Alphabet C	166.38	-1.55	-0.92%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.87	+0.57	+0.93%
Booking	3,881.45	+83.56	+2.20%
Apple	228.03	+0.85	+0.37%
Alibaba ADR	81.45	-0.31	-0.38%
Tesla	209.21	-4.00	-1.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PensionDanmark Li.	225.599	-0.240	-0.10%