Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 227.831 | 227.831 | 227.831 | 227.831 | -0.01% |
May 15, 2024 | 227.847 | 227.847 | 227.847 | 227.847 | 0.59% |
May 14, 2024 | 226.509 | 226.509 | 226.509 | 226.509 | 0.12% |
May 13, 2024 | 226.243 | 226.243 | 226.243 | 226.243 | 0.41% |
May 12, 2024 | 225.314 | 225.314 | 225.314 | 225.314 | 0.00% |
May 11, 2024 | 225.311 | 225.311 | 225.311 | 225.311 | -0.31% |
May 10, 2024 | 226.003 | 226.003 | 226.003 | 226.003 | 0.25% |
May 09, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | 0.03% |
May 08, 2024 | 225.372 | 225.372 | 225.372 | 225.372 | 0.06% |
May 07, 2024 | 225.229 | 225.229 | 225.229 | 225.229 | 0.42% |
May 06, 2024 | 224.294 | 224.294 | 224.294 | 224.294 | 0.26% |
May 05, 2024 | 223.703 | 223.703 | 223.703 | 223.703 | 0.00% |
May 04, 2024 | 223.701 | 223.701 | 223.701 | 223.701 | 0.21% |
May 03, 2024 | 223.225 | 223.225 | 223.225 | 223.225 | 0.50% |
May 02, 2024 | 222.122 | 222.122 | 222.122 | 222.122 | 0.32% |
May 01, 2024 | 221.406 | 221.406 | 221.406 | 221.406 | -0.15% |
Apr 30, 2024 | 221.739 | 221.739 | 221.739 | 221.739 | -0.54% |
Apr 29, 2024 | 222.943 | 222.943 | 222.943 | 222.943 | 0.15% |
Apr 28, 2024 | 222.608 | 222.608 | 222.608 | 222.608 | 0.00% |
Apr 27, 2024 | 222.605 | 222.605 | 222.605 | 222.605 | 0.01% |
Apr 26, 2024 | 222.594 | 222.594 | 222.594 | 222.594 | 0.85% |
Apr 25, 2024 | 220.725 | 220.725 | 220.725 | 220.725 | -0.54% |
Apr 24, 2024 | 221.922 | 221.922 | 221.922 | 221.922 | -0.01% |
Apr 23, 2024 | 221.944 | 221.944 | 221.944 | 221.944 | 0.58% |
Apr 22, 2024 | 220.675 | 220.675 | 220.675 | 220.675 | 0.56% |
Apr 21, 2024 | 219.440 | 219.440 | 219.440 | 219.440 | 0.00% |
Apr 20, 2024 | 219.436 | 219.436 | 219.436 | 219.436 | 0.00% |
Apr 19, 2024 | 219.428 | 219.428 | 219.428 | 219.428 | -0.45% |
Apr 18, 2024 | 220.423 | 220.423 | 220.423 | 220.423 | -0.06% |
Highest: 227.847 | Lowest: 219.428 | Difference: 8.420 | Average: 223.312 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review