
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | -0.62% |
Feb 19, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | -0.07% |
Feb 18, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.11% |
Feb 17, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | 0.98% |
Feb 14, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 1.18% |
Feb 13, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | -0.11% |
Feb 12, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.33% |
Feb 11, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.43% |
Feb 10, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | -0.95% |
Feb 07, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | 0.44% |
Feb 06, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.80% |
Feb 05, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.79% |
Feb 04, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | 0.28% |
Feb 03, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | -2.30% |
Jan 31, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 1.18% |
Jan 30, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | -0.74% |
Jan 29, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 1.37% |
Jan 28, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.05% |
Jan 24, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.58% |
Jan 23, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.28% |
Jan 22, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | 1.05% |
Highest: 2.658 | Lowest: 2.538 | Difference: 0.120 | Average: 2.594 | Change %: 5.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review