Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.14% |
Nov 20, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.48% |
Nov 19, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 1.30% |
Nov 18, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.27% |
Nov 15, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 0.47% |
Nov 14, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.37% |
Nov 13, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -1.22% |
Nov 12, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.88% |
Nov 11, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -0.12% |
Nov 08, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 1.41% |
Nov 07, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.23% |
Nov 06, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 1.25% |
Nov 05, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.46% |
Nov 04, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.62% |
Nov 01, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -0.66% |
Oct 31, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | 0.10% |
Oct 30, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -0.30% |
Oct 29, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.72% |
Oct 28, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.29% |
Oct 25, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.42% |
Oct 24, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.71% |
Oct 23, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.09% |
Highest: 2.562 | Lowest: 2.437 | Difference: 0.125 | Average: 2.496 | Change %: 3.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review