Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.08% |
May 01, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -1.34% |
Apr 29, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.94% |
Apr 26, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.64% |
Apr 24, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.13% |
Apr 23, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.32% |
Apr 22, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 1.06% |
Apr 19, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.62% |
Apr 18, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.27% |
Apr 17, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.28% |
Apr 16, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -1.15% |
Apr 15, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.60% |
Apr 12, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 2.30% |
May 02, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.08% |
May 01, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -1.34% |
Apr 29, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.94% |
Apr 26, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.64% |
Apr 24, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.13% |
Apr 23, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.32% |
Apr 22, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 1.06% |
Apr 19, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.62% |
Apr 18, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.27% |
Apr 17, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.28% |
Apr 16, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -1.15% |
Apr 15, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.60% |
Apr 12, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.24% |
Apr 11, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.28% |
Apr 10, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.44% |
Apr 09, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.07% |
Apr 08, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.29% |
Highest: 1.854 | Lowest: 1.801 | Difference: 0.053 | Average: 1.823 | Change %: -1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review