Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | 0.52% |
Nov 19, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | -0.58% |
Nov 18, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | -0.05% |
Nov 14, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | -0.62% |
Nov 13, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | 0.35% |
Nov 12, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | 0.61% |
Nov 11, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | 0.00% |
Nov 08, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | -0.24% |
Nov 07, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | -0.55% |
Nov 06, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 0.00% |
Nov 05, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 0.20% |
Nov 04, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | 0.36% |
Nov 21, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | 0.52% |
Nov 19, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | -0.58% |
Nov 18, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | -0.05% |
Nov 14, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | -0.62% |
Nov 13, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | 0.35% |
Nov 12, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | 0.61% |
Nov 11, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | 0.00% |
Nov 08, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | -0.24% |
Nov 07, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | -0.55% |
Nov 06, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 0.00% |
Nov 05, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 0.20% |
Nov 04, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | -0.39% |
Nov 01, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 0.00% |
Oct 31, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 0.00% |
Oct 30, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 0.00% |
Oct 29, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | -0.01% |
Oct 28, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | -0.02% |
Oct 25, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | 0.24% |
Highest: 7.959 | Lowest: 7.856 | Difference: 0.103 | Average: 7.919 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review