Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | -0.01% |
Nov 20, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | 0.16% |
Nov 19, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 0.08% |
Nov 18, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.04% |
Nov 15, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.00% |
Nov 14, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.08% |
Nov 13, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.02% |
Nov 12, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.03% |
Nov 11, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.29% |
Nov 08, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | 0.07% |
Nov 07, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | 0.16% |
Nov 06, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.54% |
Nov 05, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.04% |
Nov 04, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 0.06% |
Oct 31, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | -0.12% |
Oct 30, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | -0.24% |
Oct 29, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.03% |
Oct 28, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.03% |
Oct 25, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.02% |
Oct 24, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.07% |
Highest: 141.820 | Lowest: 139.790 | Difference: 2.030 | Average: 140.865 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review