![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 317.208 | 317.208 | 317.208 | 317.208 | -0.01% |
Feb 03, 2025 | 317.244 | 317.244 | 317.244 | 317.244 | 0.00% |
Jan 31, 2025 | 317.244 | 317.244 | 317.244 | 317.244 | 0.04% |
Jan 30, 2025 | 317.115 | 317.115 | 317.115 | 317.115 | -0.01% |
Jan 29, 2025 | 317.139 | 317.139 | 317.139 | 317.139 | 0.00% |
Jan 28, 2025 | 317.139 | 317.139 | 317.139 | 317.139 | -0.02% |
Jan 27, 2025 | 317.198 | 317.198 | 317.198 | 317.198 | 0.00% |
Jan 24, 2025 | 317.198 | 317.198 | 317.198 | 317.198 | -0.01% |
Jan 23, 2025 | 317.214 | 317.214 | 317.214 | 317.214 | -0.01% |
Jan 22, 2025 | 317.231 | 317.231 | 317.231 | 317.231 | -0.01% |
Jan 21, 2025 | 317.257 | 317.257 | 317.257 | 317.257 | -0.01% |
Jan 20, 2025 | 317.276 | 317.276 | 317.276 | 317.276 | -0.01% |
Jan 17, 2025 | 317.296 | 317.296 | 317.296 | 317.296 | -0.00% |
Jan 16, 2025 | 317.309 | 317.309 | 317.309 | 317.309 | -0.01% |
Jan 15, 2025 | 317.337 | 317.337 | 317.337 | 317.337 | -0.00% |
Jan 14, 2025 | 317.345 | 317.345 | 317.345 | 317.345 | -0.00% |
Jan 13, 2025 | 317.358 | 317.358 | 317.358 | 317.358 | -0.00% |
Jan 10, 2025 | 317.371 | 317.371 | 317.371 | 317.371 | -0.01% |
Jan 08, 2025 | 317.407 | 317.407 | 317.407 | 317.407 | 0.00% |
Jan 07, 2025 | 317.407 | 317.407 | 317.407 | 317.407 | -0.01% |
Highest: 317.407 | Lowest: 317.115 | Difference: 0.292 | Average: 317.265 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review