Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 20.293 | 20.293 | 20.293 | 20.293 | 1.14% |
Jun 21, 2024 | 20.064 | 20.064 | 20.064 | 20.064 | -0.11% |
Jun 20, 2024 | 20.086 | 20.086 | 20.086 | 20.086 | 1.78% |
Jun 19, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | 1.51% |
Jun 18, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | 1.07% |
Jun 17, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.11% |
Jun 14, 2024 | 19.216 | 19.216 | 19.216 | 19.216 | 0.62% |
Jun 13, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | -0.55% |
Jun 12, 2024 | 19.203 | 19.203 | 19.203 | 19.203 | -0.92% |
Jun 11, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.78% |
Jun 10, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.75% |
Jun 07, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | -1.61% |
Jun 06, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | 1.30% |
Jun 05, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | -0.36% |
Jun 04, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.10% |
Jun 03, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 1.76% |
May 31, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | -1.58% |
May 29, 2024 | 19.501 | 19.501 | 19.501 | 19.501 | -0.65% |
May 28, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | -0.12% |
May 27, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | 0.46% |
Highest: 20.293 | Lowest: 19.097 | Difference: 1.196 | Average: 19.525 | Change %: 3.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review