Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.02% |
May 23, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | -0.29% |
May 22, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.15% |
May 21, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | 0.16% |
May 20, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | -0.05% |
May 17, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | -0.28% |
May 16, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | -0.15% |
May 15, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | 0.64% |
May 14, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.25% |
May 13, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.20% |
May 10, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | -0.33% |
May 09, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.28% |
May 08, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.19% |
May 07, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.37% |
May 03, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | 0.63% |
May 02, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | 0.14% |
May 01, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.55% |
Apr 30, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | -0.47% |
Apr 29, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.36% |
Highest: 9.791 | Lowest: 9.547 | Difference: 0.244 | Average: 9.698 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review