Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.05% |
May 29, 2024 | 33.333 | 33.333 | 33.333 | 33.333 | -0.25% |
May 28, 2024 | 33.417 | 33.417 | 33.417 | 33.417 | 0.03% |
May 24, 2024 | 33.407 | 33.407 | 33.407 | 33.407 | -0.02% |
May 23, 2024 | 33.415 | 33.415 | 33.415 | 33.415 | -0.11% |
May 22, 2024 | 33.452 | 33.452 | 33.452 | 33.452 | -0.10% |
May 21, 2024 | 33.486 | 33.486 | 33.486 | 33.486 | 0.07% |
May 20, 2024 | 33.463 | 33.463 | 33.463 | 33.463 | 0.03% |
May 17, 2024 | 33.452 | 33.452 | 33.452 | 33.452 | -0.06% |
May 16, 2024 | 33.474 | 33.474 | 33.474 | 33.474 | -0.10% |
May 15, 2024 | 33.507 | 33.507 | 33.507 | 33.507 | 0.31% |
May 14, 2024 | 33.404 | 33.404 | 33.404 | 33.404 | 0.22% |
May 13, 2024 | 33.332 | 33.332 | 33.332 | 33.332 | -0.17% |
May 10, 2024 | 33.389 | 33.389 | 33.389 | 33.389 | 0.19% |
May 09, 2024 | 33.325 | 33.325 | 33.325 | 33.325 | 0.00% |
May 08, 2024 | 33.323 | 33.323 | 33.323 | 33.323 | -0.08% |
May 07, 2024 | 33.348 | 33.348 | 33.348 | 33.348 | 0.39% |
May 03, 2024 | 33.218 | 33.218 | 33.218 | 33.218 | 0.45% |
May 02, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.26% |
Highest: 33.507 | Lowest: 33.070 | Difference: 0.437 | Average: 33.377 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review