
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 266.340 | 266.340 | 266.340 | 266.340 | 0.05% |
Feb 19, 2025 | 266.210 | 266.210 | 266.210 | 266.210 | -0.90% |
Feb 18, 2025 | 268.623 | 268.623 | 268.623 | 268.623 | 0.38% |
Feb 17, 2025 | 267.608 | 267.608 | 267.608 | 267.608 | 0.08% |
Feb 14, 2025 | 267.391 | 267.391 | 267.391 | 267.391 | 1.46% |
Feb 13, 2025 | 263.548 | 263.548 | 263.548 | 263.548 | -0.59% |
Feb 12, 2025 | 265.109 | 265.109 | 265.109 | 265.109 | 0.55% |
Feb 11, 2025 | 263.666 | 263.666 | 263.666 | 263.666 | 0.26% |
Feb 10, 2025 | 262.989 | 262.989 | 262.989 | 262.989 | -0.51% |
Feb 07, 2025 | 264.345 | 264.345 | 264.345 | 264.345 | 0.23% |
Feb 06, 2025 | 263.726 | 263.726 | 263.726 | 263.726 | -0.12% |
Feb 05, 2025 | 264.030 | 264.030 | 264.030 | 264.030 | 0.00% |
Feb 04, 2025 | 264.024 | 264.024 | 264.024 | 264.024 | 0.31% |
Feb 03, 2025 | 263.209 | 263.209 | 263.209 | 263.209 | -0.39% |
Jan 31, 2025 | 264.227 | 264.227 | 264.227 | 264.227 | 1.30% |
Jan 30, 2025 | 260.828 | 260.828 | 260.828 | 260.828 | -0.24% |
Jan 29, 2025 | 261.447 | 261.447 | 261.447 | 261.447 | -0.07% |
Jan 28, 2025 | 261.630 | 261.630 | 261.630 | 261.630 | 0.89% |
Jan 27, 2025 | 259.332 | 259.332 | 259.332 | 259.332 | 0.07% |
Jan 24, 2025 | 259.142 | 259.142 | 259.142 | 259.142 | -0.36% |
Jan 23, 2025 | 260.077 | 260.077 | 260.077 | 260.077 | 0.43% |
Highest: 268.623 | Lowest: 259.142 | Difference: 9.481 | Average: 263.691 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review