
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 314.746 | 314.746 | 314.746 | 314.746 | -1.95% |
Mar 11, 2025 | 321.020 | 321.020 | 321.020 | 321.020 | 2.41% |
Mar 10, 2025 | 313.456 | 313.456 | 313.456 | 313.456 | -0.08% |
Mar 07, 2025 | 313.693 | 313.693 | 313.693 | 313.693 | 0.21% |
Mar 06, 2025 | 313.048 | 313.048 | 313.048 | 313.048 | 0.07% |
Mar 05, 2025 | 312.834 | 312.834 | 312.834 | 312.834 | -0.11% |
Feb 25, 2025 | 313.193 | 313.193 | 313.193 | 313.193 | 0.11% |
Feb 24, 2025 | 312.841 | 312.841 | 312.841 | 312.841 | -0.09% |
Feb 21, 2025 | 313.114 | 313.114 | 313.114 | 313.114 | 0.31% |
Feb 20, 2025 | 312.158 | 312.158 | 312.158 | 312.158 | 0.10% |
Feb 19, 2025 | 311.842 | 311.842 | 311.842 | 311.842 | -0.01% |
Feb 18, 2025 | 311.888 | 311.888 | 311.888 | 311.888 | 0.05% |
Feb 17, 2025 | 311.745 | 311.745 | 311.745 | 311.745 | 0.25% |
Feb 14, 2025 | 310.966 | 310.966 | 310.966 | 310.966 | 0.18% |
Feb 13, 2025 | 310.419 | 310.419 | 310.419 | 310.419 | 0.18% |
Feb 12, 2025 | 309.858 | 309.858 | 309.858 | 309.858 | 0.07% |
Feb 11, 2025 | 309.631 | 309.631 | 309.631 | 309.631 | -1.63% |
Mar 13, 2025 | 314.746 | 314.746 | 314.746 | 314.746 | -1.95% |
Mar 11, 2025 | 321.020 | 321.020 | 321.020 | 321.020 | 2.41% |
Mar 10, 2025 | 313.456 | 313.456 | 313.456 | 313.456 | -0.08% |
Mar 07, 2025 | 313.693 | 313.693 | 313.693 | 313.693 | 0.21% |
Mar 06, 2025 | 313.048 | 313.048 | 313.048 | 313.048 | 0.07% |
Mar 05, 2025 | 312.834 | 312.834 | 312.834 | 312.834 | -0.11% |
Feb 25, 2025 | 313.193 | 313.193 | 313.193 | 313.193 | 0.11% |
Feb 24, 2025 | 312.841 | 312.841 | 312.841 | 312.841 | -0.09% |
Feb 21, 2025 | 313.114 | 313.114 | 313.114 | 313.114 | 0.31% |
Feb 20, 2025 | 312.158 | 312.158 | 312.158 | 312.158 | 0.10% |
Feb 19, 2025 | 311.842 | 311.842 | 311.842 | 311.842 | -0.01% |
Feb 18, 2025 | 311.888 | 311.888 | 311.888 | 311.888 | 0.05% |
Feb 17, 2025 | 311.745 | 311.745 | 311.745 | 311.745 | 0.25% |
Highest: 321.020 | Lowest: 309.631 | Difference: 11.389 | Average: 313.068 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review