Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 318.120 | 318.120 | 318.120 | 318.120 | 0.36% |
May 24, 2024 | 316.990 | 316.990 | 316.990 | 316.990 | -0.15% |
May 23, 2024 | 317.460 | 317.460 | 317.460 | 317.460 | -2.02% |
May 22, 2024 | 324.000 | 324.000 | 324.000 | 324.000 | 1.10% |
May 21, 2024 | 320.470 | 320.470 | 320.470 | 320.470 | -0.92% |
May 17, 2024 | 323.430 | 323.430 | 323.430 | 323.430 | -0.98% |
May 16, 2024 | 326.640 | 326.640 | 326.640 | 326.640 | 0.28% |
May 15, 2024 | 325.730 | 325.730 | 325.730 | 325.730 | 3.07% |
May 14, 2024 | 316.030 | 316.030 | 316.030 | 316.030 | 0.28% |
May 13, 2024 | 315.150 | 315.150 | 315.150 | 315.150 | -0.04% |
May 10, 2024 | 315.280 | 315.280 | 315.280 | 315.280 | -0.64% |
May 08, 2024 | 317.310 | 317.310 | 317.310 | 317.310 | -0.25% |
May 27, 2024 | 318.120 | 318.120 | 318.120 | 318.120 | 0.36% |
May 24, 2024 | 316.990 | 316.990 | 316.990 | 316.990 | -0.15% |
May 23, 2024 | 317.460 | 317.460 | 317.460 | 317.460 | -2.02% |
May 22, 2024 | 324.000 | 324.000 | 324.000 | 324.000 | 1.10% |
May 21, 2024 | 320.470 | 320.470 | 320.470 | 320.470 | -0.92% |
May 17, 2024 | 323.430 | 323.430 | 323.430 | 323.430 | -0.98% |
May 16, 2024 | 326.640 | 326.640 | 326.640 | 326.640 | 0.28% |
May 15, 2024 | 325.730 | 325.730 | 325.730 | 325.730 | 3.07% |
May 14, 2024 | 316.030 | 316.030 | 316.030 | 316.030 | 0.28% |
May 13, 2024 | 315.150 | 315.150 | 315.150 | 315.150 | -0.04% |
May 10, 2024 | 315.280 | 315.280 | 315.280 | 315.280 | -0.64% |
May 08, 2024 | 317.310 | 317.310 | 317.310 | 317.310 | -0.36% |
May 07, 2024 | 318.470 | 318.470 | 318.470 | 318.470 | 1.27% |
May 06, 2024 | 314.490 | 314.490 | 314.490 | 314.490 | 0.05% |
May 03, 2024 | 314.320 | 314.320 | 314.320 | 314.320 | 0.75% |
May 02, 2024 | 311.990 | 311.990 | 311.990 | 311.990 | 1.43% |
Apr 30, 2024 | 307.600 | 307.600 | 307.600 | 307.600 | -0.12% |
Apr 29, 2024 | 307.980 | 307.980 | 307.980 | 307.980 | 0.98% |
Highest: 326.640 | Lowest: 307.600 | Difference: 19.040 | Average: 318.269 | Change %: 4.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review