Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,012.302 | 1,012.302 | 1,012.302 | 1,012.302 | 0.02% |
Apr 30, 2024 | 1,012.071 | 1,012.071 | 1,012.071 | 1,012.071 | 0.01% |
Apr 29, 2024 | 1,011.963 | 1,011.963 | 1,011.963 | 1,011.963 | 0.03% |
Apr 26, 2024 | 1,011.639 | 1,011.639 | 1,011.639 | 1,011.639 | 0.01% |
Apr 25, 2024 | 1,011.522 | 1,011.522 | 1,011.522 | 1,011.522 | 0.01% |
Apr 24, 2024 | 1,011.414 | 1,011.414 | 1,011.414 | 1,011.414 | 0.01% |
Apr 23, 2024 | 1,011.305 | 1,011.305 | 1,011.305 | 1,011.305 | 0.01% |
Apr 22, 2024 | 1,011.192 | 1,011.192 | 1,011.192 | 1,011.192 | 0.03% |
Apr 19, 2024 | 1,010.868 | 1,010.868 | 1,010.868 | 1,010.868 | 0.01% |
Apr 18, 2024 | 1,010.751 | 1,010.751 | 1,010.751 | 1,010.751 | 0.01% |
Apr 17, 2024 | 1,010.635 | 1,010.635 | 1,010.635 | 1,010.635 | 0.01% |
Apr 16, 2024 | 1,010.518 | 1,010.518 | 1,010.518 | 1,010.518 | -0.18% |
May 02, 2024 | 1,012.302 | 1,012.302 | 1,012.302 | 1,012.302 | 0.02% |
Apr 30, 2024 | 1,012.071 | 1,012.071 | 1,012.071 | 1,012.071 | 0.01% |
Apr 29, 2024 | 1,011.963 | 1,011.963 | 1,011.963 | 1,011.963 | 0.03% |
Apr 26, 2024 | 1,011.639 | 1,011.639 | 1,011.639 | 1,011.639 | 0.01% |
Apr 25, 2024 | 1,011.522 | 1,011.522 | 1,011.522 | 1,011.522 | 0.01% |
Apr 24, 2024 | 1,011.414 | 1,011.414 | 1,011.414 | 1,011.414 | 0.01% |
Apr 23, 2024 | 1,011.305 | 1,011.305 | 1,011.305 | 1,011.305 | 0.01% |
Apr 22, 2024 | 1,011.192 | 1,011.192 | 1,011.192 | 1,011.192 | 0.03% |
Apr 19, 2024 | 1,010.868 | 1,010.868 | 1,010.868 | 1,010.868 | 0.01% |
Apr 18, 2024 | 1,010.751 | 1,010.751 | 1,010.751 | 1,010.751 | 0.01% |
Apr 17, 2024 | 1,010.635 | 1,010.635 | 1,010.635 | 1,010.635 | 0.01% |
Apr 16, 2024 | 1,010.518 | 1,010.518 | 1,010.518 | 1,010.518 | 0.01% |
Apr 15, 2024 | 1,010.411 | 1,010.411 | 1,010.411 | 1,010.411 | 0.03% |
Apr 12, 2024 | 1,010.087 | 1,010.087 | 1,010.087 | 1,010.087 | 0.01% |
Apr 11, 2024 | 1,009.974 | 1,009.974 | 1,009.974 | 1,009.974 | 0.01% |
Apr 10, 2024 | 1,009.866 | 1,009.866 | 1,009.866 | 1,009.866 | 0.01% |
Apr 09, 2024 | 1,009.756 | 1,009.756 | 1,009.756 | 1,009.756 | 0.01% |
Apr 08, 2024 | 1,009.649 | 1,009.649 | 1,009.649 | 1,009.649 | 0.03% |
Highest: 1,012.302 | Lowest: 1,009.649 | Difference: 2.653 | Average: 1,011.070 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review