
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 76.394 | 76.394 | 76.394 | 76.394 | 0.01% |
Mar 11, 2025 | 76.388 | 76.388 | 76.388 | 76.388 | 0.01% |
Mar 10, 2025 | 76.382 | 76.382 | 76.382 | 76.382 | 0.02% |
Mar 07, 2025 | 76.365 | 76.365 | 76.365 | 76.365 | 0.01% |
Mar 06, 2025 | 76.359 | 76.359 | 76.359 | 76.359 | 0.01% |
Mar 05, 2025 | 76.353 | 76.353 | 76.353 | 76.353 | 0.01% |
Mar 04, 2025 | 76.347 | 76.347 | 76.347 | 76.347 | 0.01% |
Mar 03, 2025 | 76.340 | 76.340 | 76.340 | 76.340 | 0.02% |
Feb 28, 2025 | 76.324 | 76.324 | 76.324 | 76.324 | 0.01% |
Feb 27, 2025 | 76.318 | 76.318 | 76.318 | 76.318 | 0.01% |
Feb 26, 2025 | 76.312 | 76.312 | 76.312 | 76.312 | 0.01% |
Feb 25, 2025 | 76.305 | 76.305 | 76.305 | 76.305 | 0.01% |
Feb 24, 2025 | 76.299 | 76.299 | 76.299 | 76.299 | 0.02% |
Feb 21, 2025 | 76.282 | 76.282 | 76.282 | 76.282 | 0.01% |
Feb 20, 2025 | 76.276 | 76.276 | 76.276 | 76.276 | 0.01% |
Feb 19, 2025 | 76.270 | 76.270 | 76.270 | 76.270 | 0.01% |
Feb 18, 2025 | 76.264 | 76.264 | 76.264 | 76.264 | 0.01% |
Feb 17, 2025 | 76.258 | 76.258 | 76.258 | 76.258 | 0.02% |
Feb 14, 2025 | 76.242 | 76.242 | 76.242 | 76.242 | 0.01% |
Highest: 76.394 | Lowest: 76.242 | Difference: 0.152 | Average: 76.320 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review