Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Bnp Paribas Funds Russia Equity I Capitalisation (0P000102Q5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
130.250 -48.190    -27.01%
25/02 - Closed. Currency in USD ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 684.94M
Parvest Equity Russia I-Capitalisation 130.250 -48.190 -27.01%

0P000102Q5 Historical Data

 
Get free historical data for 0P000102Q5 fund. You'll find the end of day price of the Bnp Paribas Funds Russia Equity I Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/13/2022 - 05/17/2024
 
Date Price Open High Low Change %
Feb 25, 2022 130.250 130.250 130.250 130.250 -27.01%
Feb 22, 2022 178.440 178.440 178.440 178.440 -0.50%
Feb 21, 2022 179.330 179.330 179.330 179.330 -9.57%
Feb 18, 2022 198.310 198.310 198.310 198.310 -4.78%
Feb 17, 2022 208.270 208.270 208.270 208.270 -4.87%
Feb 16, 2022 218.940 218.940 218.940 218.940 1.55%
Feb 15, 2022 215.600 215.600 215.600 215.600 5.96%
Feb 14, 2022 203.470 203.470 203.470 203.470 -1.84%
Feb 11, 2022 207.290 207.290 207.290 207.290 -5.39%
Feb 10, 2022 219.090 219.090 219.090 219.090 0.16%
Feb 09, 2022 218.750 218.750 218.750 218.750 3.71%
Feb 08, 2022 210.920 210.920 210.920 210.920 3.09%
Feb 07, 2022 204.590 204.590 204.590 204.590 0.80%
Feb 04, 2022 202.960 202.960 202.960 202.960 0.18%
Feb 03, 2022 202.590 202.590 202.590 202.590 -2.59%
Feb 02, 2022 207.970 207.970 207.970 207.970 0.00%
Feb 01, 2022 207.960 207.960 207.960 207.960 1.39%
Jan 31, 2022 205.110 205.110 205.110 205.110 2.56%
Jan 28, 2022 199.990 199.990 199.990 199.990 0.63%
Jan 27, 2022 198.740 198.740 198.740 198.740 4.55%
Jan 26, 2022 190.090 190.090 190.090 190.090 1.11%
Jan 25, 2022 188.000 188.000 188.000 188.000 1.31%
Jan 24, 2022 185.560 185.560 185.560 185.560 -7.94%
Jan 21, 2022 201.570 201.570 201.570 201.570 -3.61%
Jan 20, 2022 209.130 209.130 209.130 209.130 1.28%
Jan 19, 2022 206.490 206.490 206.490 206.490 2.82%
Jan 18, 2022 200.830 200.830 200.830 200.830 -5.98%
Jan 17, 2022 213.610 213.610 213.610 213.610 -0.34%
Jan 14, 2022 214.340 214.340 214.340 214.340 -2.61%
Jan 13, 2022 220.080 220.080 220.080 220.080 68.97%
Highest: 220.080 Lowest: 130.250 Difference: 89.830 Average: 201.609 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000102Q5 Comments

Write your thoughts about Bnp Paribas Funds Russia Equity I Capitalisation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email