Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 130.250 | 130.250 | 130.250 | 130.250 | -27.01% |
Feb 22, 2022 | 178.440 | 178.440 | 178.440 | 178.440 | -0.50% |
Feb 21, 2022 | 179.330 | 179.330 | 179.330 | 179.330 | -9.57% |
Feb 18, 2022 | 198.310 | 198.310 | 198.310 | 198.310 | -4.78% |
Feb 17, 2022 | 208.270 | 208.270 | 208.270 | 208.270 | -4.87% |
Feb 16, 2022 | 218.940 | 218.940 | 218.940 | 218.940 | 1.55% |
Feb 15, 2022 | 215.600 | 215.600 | 215.600 | 215.600 | 5.96% |
Feb 14, 2022 | 203.470 | 203.470 | 203.470 | 203.470 | -1.84% |
Feb 11, 2022 | 207.290 | 207.290 | 207.290 | 207.290 | -5.39% |
Feb 10, 2022 | 219.090 | 219.090 | 219.090 | 219.090 | 0.16% |
Feb 09, 2022 | 218.750 | 218.750 | 218.750 | 218.750 | 3.71% |
Feb 08, 2022 | 210.920 | 210.920 | 210.920 | 210.920 | 3.09% |
Feb 07, 2022 | 204.590 | 204.590 | 204.590 | 204.590 | 0.80% |
Feb 04, 2022 | 202.960 | 202.960 | 202.960 | 202.960 | 0.18% |
Feb 03, 2022 | 202.590 | 202.590 | 202.590 | 202.590 | -2.59% |
Feb 02, 2022 | 207.970 | 207.970 | 207.970 | 207.970 | 0.00% |
Feb 01, 2022 | 207.960 | 207.960 | 207.960 | 207.960 | 1.39% |
Jan 31, 2022 | 205.110 | 205.110 | 205.110 | 205.110 | 2.56% |
Jan 28, 2022 | 199.990 | 199.990 | 199.990 | 199.990 | 0.63% |
Jan 27, 2022 | 198.740 | 198.740 | 198.740 | 198.740 | 4.55% |
Jan 26, 2022 | 190.090 | 190.090 | 190.090 | 190.090 | 1.11% |
Jan 25, 2022 | 188.000 | 188.000 | 188.000 | 188.000 | 1.31% |
Jan 24, 2022 | 185.560 | 185.560 | 185.560 | 185.560 | -7.94% |
Jan 21, 2022 | 201.570 | 201.570 | 201.570 | 201.570 | -3.61% |
Jan 20, 2022 | 209.130 | 209.130 | 209.130 | 209.130 | 1.28% |
Jan 19, 2022 | 206.490 | 206.490 | 206.490 | 206.490 | 2.82% |
Jan 18, 2022 | 200.830 | 200.830 | 200.830 | 200.830 | -5.98% |
Jan 17, 2022 | 213.610 | 213.610 | 213.610 | 213.610 | -0.34% |
Jan 14, 2022 | 214.340 | 214.340 | 214.340 | 214.340 | -2.61% |
Jan 13, 2022 | 220.080 | 220.080 | 220.080 | 220.080 | 68.97% |
Highest: 220.080 | Lowest: 130.250 | Difference: 89.830 | Average: 201.609 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review