Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.10% |
Dec 23, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.06% |
Dec 20, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | -0.44% |
Dec 19, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | -1.11% |
Dec 18, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.56% |
Dec 17, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.39% |
Dec 16, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | -0.25% |
Dec 13, 2024 | 126.990 | 126.990 | 126.990 | 126.990 | -0.67% |
Dec 12, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | -0.30% |
Dec 11, 2024 | 128.230 | 128.230 | 128.230 | 128.230 | 0.87% |
Dec 10, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | -0.86% |
Dec 09, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | 0.03% |
Dec 06, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | -0.24% |
Dec 05, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | -0.30% |
Dec 04, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | -0.29% |
Dec 03, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | 0.73% |
Dec 02, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | 1.97% |
Nov 29, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.83% |
Nov 28, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.52% |
Highest: 129.250 | Lowest: 124.790 | Difference: 4.460 | Average: 126.957 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review