Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | -0.25% |
Dec 20, 2024 | 236.090 | 236.090 | 236.090 | 236.090 | 0.07% |
Dec 19, 2024 | 235.920 | 235.920 | 235.920 | 235.920 | -1.47% |
Dec 18, 2024 | 239.440 | 239.440 | 239.440 | 239.440 | 0.50% |
Dec 17, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | -0.73% |
Dec 16, 2024 | 240.000 | 240.000 | 240.000 | 240.000 | -0.51% |
Dec 13, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | -0.30% |
Dec 12, 2024 | 241.940 | 241.940 | 241.940 | 241.940 | -0.58% |
Dec 11, 2024 | 243.360 | 243.360 | 243.360 | 243.360 | 0.39% |
Dec 10, 2024 | 242.420 | 242.420 | 242.420 | 242.420 | 0.05% |
Dec 09, 2024 | 242.300 | 242.300 | 242.300 | 242.300 | -0.58% |
Dec 06, 2024 | 243.710 | 243.710 | 243.710 | 243.710 | 0.18% |
Dec 05, 2024 | 243.280 | 243.280 | 243.280 | 243.280 | 0.26% |
Dec 04, 2024 | 242.640 | 242.640 | 242.640 | 242.640 | 0.77% |
Dec 03, 2024 | 240.780 | 240.780 | 240.780 | 240.780 | 0.42% |
Dec 02, 2024 | 239.770 | 239.770 | 239.770 | 239.770 | -0.01% |
Nov 29, 2024 | 239.790 | 239.790 | 239.790 | 239.790 | 0.22% |
Nov 28, 2024 | 239.260 | 239.260 | 239.260 | 239.260 | 0.24% |
Nov 27, 2024 | 238.680 | 238.680 | 238.680 | 238.680 | 0.33% |
Nov 26, 2024 | 237.890 | 237.890 | 237.890 | 237.890 | -0.42% |
Nov 25, 2024 | 238.900 | 238.900 | 238.900 | 238.900 | 0.11% |
Highest: 243.710 | Lowest: 235.500 | Difference: 8.210 | Average: 240.055 | Change %: -1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review