Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 193.860 | 193.860 | 193.860 | 193.860 | -0.43% |
Jan 08, 2025 | 194.690 | 194.690 | 194.690 | 194.690 | -0.66% |
Jan 07, 2025 | 195.980 | 195.980 | 195.980 | 195.980 | -0.56% |
Jan 06, 2025 | 197.090 | 197.090 | 197.090 | 197.090 | 0.07% |
Jan 03, 2025 | 196.960 | 196.960 | 196.960 | 196.960 | 0.04% |
Jan 02, 2025 | 196.890 | 196.890 | 196.890 | 196.890 | 0.58% |
Dec 31, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | 0.47% |
Dec 30, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | -0.32% |
Dec 27, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | 0.53% |
Dec 24, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 0.29% |
Dec 23, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | -0.26% |
Dec 20, 2024 | 194.350 | 194.350 | 194.350 | 194.350 | 0.25% |
Jan 09, 2025 | 193.860 | 193.860 | 193.860 | 193.860 | -0.43% |
Jan 08, 2025 | 194.690 | 194.690 | 194.690 | 194.690 | -0.66% |
Jan 07, 2025 | 195.980 | 195.980 | 195.980 | 195.980 | -0.56% |
Jan 06, 2025 | 197.090 | 197.090 | 197.090 | 197.090 | 0.07% |
Jan 03, 2025 | 196.960 | 196.960 | 196.960 | 196.960 | 0.04% |
Jan 02, 2025 | 196.890 | 196.890 | 196.890 | 196.890 | 0.58% |
Dec 31, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | 0.47% |
Dec 30, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | -0.32% |
Dec 27, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | 0.53% |
Dec 24, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 0.29% |
Dec 23, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | -0.26% |
Dec 20, 2024 | 194.350 | 194.350 | 194.350 | 194.350 | 0.07% |
Dec 19, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | -1.48% |
Dec 18, 2024 | 197.120 | 197.120 | 197.120 | 197.120 | 0.49% |
Dec 17, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | -0.73% |
Dec 16, 2024 | 197.590 | 197.590 | 197.590 | 197.590 | -0.51% |
Dec 13, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | -0.31% |
Dec 12, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | -0.58% |
Highest: 199.210 | Lowest: 193.850 | Difference: 5.360 | Average: 195.705 | Change %: -3.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review