Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 326.930 | 326.930 | 326.930 | 326.930 | 0.41% |
Nov 20, 2024 | 325.580 | 325.580 | 325.580 | 325.580 | 0.27% |
Nov 19, 2024 | 324.710 | 324.710 | 324.710 | 324.710 | -0.22% |
Nov 18, 2024 | 325.420 | 325.420 | 325.420 | 325.420 | 0.13% |
Nov 15, 2024 | 325.000 | 325.000 | 325.000 | 325.000 | -1.35% |
Nov 14, 2024 | 329.440 | 329.440 | 329.440 | 329.440 | 0.25% |
Nov 13, 2024 | 328.620 | 328.620 | 328.620 | 328.620 | -0.88% |
Nov 12, 2024 | 331.550 | 331.550 | 331.550 | 331.550 | 0.42% |
Nov 11, 2024 | 330.170 | 330.170 | 330.170 | 330.170 | 1.98% |
Nov 08, 2024 | 323.770 | 323.770 | 323.770 | 323.770 | -0.13% |
Nov 07, 2024 | 324.200 | 324.200 | 324.200 | 324.200 | 2.00% |
Nov 06, 2024 | 317.840 | 317.840 | 317.840 | 317.840 | -2.78% |
Nov 21, 2024 | 326.930 | 326.930 | 326.930 | 326.930 | 0.41% |
Nov 20, 2024 | 325.580 | 325.580 | 325.580 | 325.580 | 0.27% |
Nov 19, 2024 | 324.710 | 324.710 | 324.710 | 324.710 | -0.22% |
Nov 18, 2024 | 325.420 | 325.420 | 325.420 | 325.420 | 0.13% |
Nov 15, 2024 | 325.000 | 325.000 | 325.000 | 325.000 | -1.35% |
Nov 14, 2024 | 329.440 | 329.440 | 329.440 | 329.440 | 0.25% |
Nov 13, 2024 | 328.620 | 328.620 | 328.620 | 328.620 | -0.88% |
Nov 12, 2024 | 331.550 | 331.550 | 331.550 | 331.550 | 0.42% |
Nov 11, 2024 | 330.170 | 330.170 | 330.170 | 330.170 | 1.98% |
Nov 08, 2024 | 323.770 | 323.770 | 323.770 | 323.770 | -0.13% |
Nov 07, 2024 | 324.200 | 324.200 | 324.200 | 324.200 | 2.00% |
Nov 06, 2024 | 317.840 | 317.840 | 317.840 | 317.840 | 0.76% |
Nov 05, 2024 | 315.450 | 315.450 | 315.450 | 315.450 | 1.13% |
Oct 31, 2024 | 311.910 | 311.910 | 311.910 | 311.910 | -1.07% |
Oct 30, 2024 | 315.280 | 315.280 | 315.280 | 315.280 | 0.24% |
Oct 29, 2024 | 314.540 | 314.540 | 314.540 | 314.540 | 1.22% |
Oct 28, 2024 | 310.760 | 310.760 | 310.760 | 310.760 | 0.55% |
Oct 25, 2024 | 309.050 | 309.050 | 309.050 | 309.050 | -0.13% |
Highest: 331.550 | Lowest: 309.050 | Difference: 22.500 | Average: 323.448 | Change %: 5.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review