Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,080.470 | 1,080.470 | 1,080.470 | 1,080.470 | -0.03% |
May 27, 2024 | 1,080.780 | 1,080.780 | 1,080.780 | 1,080.780 | -0.10% |
May 24, 2024 | 1,081.900 | 1,081.900 | 1,081.900 | 1,081.900 | 0.97% |
May 23, 2024 | 1,071.490 | 1,071.490 | 1,071.490 | 1,071.490 | -0.58% |
May 22, 2024 | 1,077.780 | 1,077.780 | 1,077.780 | 1,077.780 | 1.05% |
May 21, 2024 | 1,066.550 | 1,066.550 | 1,066.550 | 1,066.550 | 0.85% |
May 17, 2024 | 1,057.540 | 1,057.540 | 1,057.540 | 1,057.540 | 0.03% |
May 16, 2024 | 1,057.220 | 1,057.220 | 1,057.220 | 1,057.220 | -0.44% |
May 15, 2024 | 1,061.910 | 1,061.910 | 1,061.910 | 1,061.910 | 1.77% |
May 14, 2024 | 1,043.490 | 1,043.490 | 1,043.490 | 1,043.490 | 0.36% |
May 13, 2024 | 1,039.710 | 1,039.710 | 1,039.710 | 1,039.710 | -0.57% |
May 10, 2024 | 1,045.650 | 1,045.650 | 1,045.650 | 1,045.650 | -3.22% |
May 28, 2024 | 1,080.470 | 1,080.470 | 1,080.470 | 1,080.470 | -0.03% |
May 27, 2024 | 1,080.780 | 1,080.780 | 1,080.780 | 1,080.780 | -0.10% |
May 24, 2024 | 1,081.900 | 1,081.900 | 1,081.900 | 1,081.900 | 0.97% |
May 23, 2024 | 1,071.490 | 1,071.490 | 1,071.490 | 1,071.490 | -0.58% |
May 22, 2024 | 1,077.780 | 1,077.780 | 1,077.780 | 1,077.780 | 1.05% |
May 21, 2024 | 1,066.550 | 1,066.550 | 1,066.550 | 1,066.550 | 0.85% |
May 17, 2024 | 1,057.540 | 1,057.540 | 1,057.540 | 1,057.540 | 0.03% |
May 16, 2024 | 1,057.220 | 1,057.220 | 1,057.220 | 1,057.220 | -0.44% |
May 15, 2024 | 1,061.910 | 1,061.910 | 1,061.910 | 1,061.910 | 1.77% |
May 14, 2024 | 1,043.490 | 1,043.490 | 1,043.490 | 1,043.490 | 0.36% |
May 13, 2024 | 1,039.710 | 1,039.710 | 1,039.710 | 1,039.710 | -0.57% |
May 10, 2024 | 1,045.650 | 1,045.650 | 1,045.650 | 1,045.650 | 0.08% |
May 08, 2024 | 1,044.840 | 1,044.840 | 1,044.840 | 1,044.840 | -0.51% |
May 07, 2024 | 1,050.170 | 1,050.170 | 1,050.170 | 1,050.170 | 0.03% |
May 06, 2024 | 1,049.820 | 1,049.820 | 1,049.820 | 1,049.820 | 1.51% |
May 03, 2024 | 1,034.230 | 1,034.230 | 1,034.230 | 1,034.230 | 1.41% |
May 02, 2024 | 1,019.840 | 1,019.840 | 1,019.840 | 1,019.840 | 0.50% |
Apr 30, 2024 | 1,014.760 | 1,014.760 | 1,014.760 | 1,014.760 | -1.79% |
Highest: 1,081.900 | Lowest: 1,014.760 | Difference: 67.140 | Average: 1,058.088 | Change %: 4.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review