Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | 0.04% |
Nov 19, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | 0.39% |
Nov 18, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | -0.03% |
Nov 14, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.78% |
Nov 13, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | -1.33% |
Nov 12, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | 0.02% |
Nov 11, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | 0.57% |
Nov 08, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | 0.13% |
Nov 07, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -1.66% |
Nov 06, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | 1.15% |
Nov 05, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.48% |
Nov 04, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.50% |
Nov 21, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | 0.04% |
Nov 19, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | 0.39% |
Nov 18, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | -0.03% |
Nov 14, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.78% |
Nov 13, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | -1.33% |
Nov 12, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | 0.02% |
Nov 11, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | 0.57% |
Nov 08, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | 0.13% |
Nov 07, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -1.66% |
Nov 06, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | 1.15% |
Nov 05, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.48% |
Nov 04, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -1.83% |
Oct 31, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.76% |
Oct 30, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | -0.50% |
Oct 29, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | 0.86% |
Oct 28, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | 0.59% |
Oct 25, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.83% |
Oct 24, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -0.15% |
Highest: 143.400 | Lowest: 139.840 | Difference: 3.560 | Average: 141.453 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review