Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 302.190 | 302.190 | 302.190 | 302.190 | 0.17% |
May 10, 2024 | 301.680 | 301.680 | 301.680 | 301.680 | 1.19% |
May 08, 2024 | 298.130 | 298.130 | 298.130 | 298.130 | 0.39% |
May 07, 2024 | 296.970 | 296.970 | 296.970 | 296.970 | 0.85% |
May 06, 2024 | 294.480 | 294.480 | 294.480 | 294.480 | 0.97% |
May 03, 2024 | 291.660 | 291.660 | 291.660 | 291.660 | 0.67% |
May 02, 2024 | 289.730 | 289.730 | 289.730 | 289.730 | -0.42% |
Apr 30, 2024 | 290.950 | 290.950 | 290.950 | 290.950 | -0.67% |
Apr 29, 2024 | 292.900 | 292.900 | 292.900 | 292.900 | -0.22% |
Apr 26, 2024 | 293.550 | 293.550 | 293.550 | 293.550 | 1.40% |
Apr 25, 2024 | 289.490 | 289.490 | 289.490 | 289.490 | -1.09% |
Apr 24, 2024 | 292.690 | 292.690 | 292.690 | 292.690 | -0.41% |
Apr 23, 2024 | 293.900 | 293.900 | 293.900 | 293.900 | 1.33% |
Apr 22, 2024 | 290.040 | 290.040 | 290.040 | 290.040 | 0.69% |
Apr 19, 2024 | 288.040 | 288.040 | 288.040 | 288.040 | -0.29% |
Apr 18, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | 0.50% |
Apr 17, 2024 | 287.440 | 287.440 | 287.440 | 287.440 | -0.27% |
Apr 16, 2024 | 288.210 | 288.210 | 288.210 | 288.210 | -1.15% |
Apr 15, 2024 | 291.570 | 291.570 | 291.570 | 291.570 | 0.28% |
Highest: 302.190 | Lowest: 287.440 | Difference: 14.750 | Average: 292.763 | Change %: 3.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review