![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.07% |
Sep 04, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | -0.41% |
Sep 03, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | -0.98% |
Sep 02, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | 0.01% |
Aug 30, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.50% |
Aug 29, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.32% |
Aug 28, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | -0.03% |
Aug 27, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | -0.02% |
Aug 26, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | -0.22% |
Aug 23, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.53% |
Aug 22, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -0.22% |
Aug 21, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | 0.19% |
Aug 20, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | -0.06% |
Aug 19, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | 0.31% |
Aug 16, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | 0.90% |
Aug 14, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | 0.11% |
Aug 13, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | 0.70% |
Aug 12, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | 0.01% |
Aug 09, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | 0.28% |
Aug 08, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | 0.54% |
Aug 07, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | 0.10% |
Aug 06, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | 0.92% |
Highest: 134.220 | Lowest: 129.040 | Difference: 5.180 | Average: 132.160 | Change %: 3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review