Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | -0.31% |
Dec 16, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.26% |
Dec 13, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -0.39% |
Dec 12, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | -0.34% |
Dec 11, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.01% |
Dec 10, 2024 | 135.440 | 135.440 | 135.440 | 135.440 | 0.05% |
Dec 09, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.13% |
Dec 06, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -0.03% |
Dec 05, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.26% |
Dec 04, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | 0.13% |
Dec 03, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.04% |
Dec 02, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | 0.03% |
Nov 29, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.31% |
Nov 28, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.15% |
Nov 27, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | 0.24% |
Nov 26, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -0.19% |
Nov 25, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | 0.39% |
Nov 22, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.22% |
Nov 21, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.03% |
Nov 20, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.19% |
Nov 19, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.20% |
Highest: 135.940 | Lowest: 133.690 | Difference: 2.250 | Average: 135.057 | Change %: -0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review