Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | -0.06% |
Apr 30, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | -0.33% |
Apr 29, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | 0.40% |
Apr 26, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | 0.41% |
Apr 25, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | -0.27% |
Apr 24, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.64% |
Apr 23, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -0.07% |
Apr 22, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | 0.36% |
Apr 19, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | -0.16% |
Apr 18, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | -0.35% |
Apr 17, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | 0.01% |
Apr 16, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | -0.12% |
Apr 15, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.46% |
Apr 12, 2024 | 145.420 | 145.420 | 145.420 | 145.420 | 1.06% |
Apr 11, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -0.37% |
Apr 10, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | -0.17% |
Apr 09, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.42% |
Apr 08, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | -0.10% |
Apr 05, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | -0.20% |
Highest: 145.420 | Lowest: 142.970 | Difference: 2.450 | Average: 144.127 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review