Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.20% |
May 16, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | -0.37% |
May 15, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | 0.84% |
May 14, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 0.04% |
May 13, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.18% |
May 10, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.19% |
May 08, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.18% |
May 07, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | 0.28% |
May 06, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.17% |
May 03, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | 0.65% |
May 02, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.80% |
Apr 30, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | -1.98% |
May 17, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.20% |
May 16, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | -0.37% |
May 15, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | 0.84% |
May 14, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 0.04% |
May 13, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.18% |
May 10, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.19% |
May 08, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.18% |
May 07, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | 0.28% |
May 06, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.17% |
May 03, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | 0.65% |
May 02, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.80% |
Apr 30, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | -0.57% |
Apr 29, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | 0.30% |
Apr 26, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.30% |
Apr 25, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.54% |
Apr 24, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | -0.28% |
Apr 23, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.06% |
Apr 22, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.29% |
Highest: 126.210 | Lowest: 122.970 | Difference: 3.240 | Average: 124.712 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review