Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 251.790 | 251.790 | 251.790 | 251.790 | 0.29% |
Nov 20, 2024 | 251.070 | 251.070 | 251.070 | 251.070 | 0.21% |
Nov 19, 2024 | 250.540 | 250.540 | 250.540 | 250.540 | -0.23% |
Nov 18, 2024 | 251.120 | 251.120 | 251.120 | 251.120 | 0.00% |
Nov 15, 2024 | 251.120 | 251.120 | 251.120 | 251.120 | -0.07% |
Nov 14, 2024 | 251.290 | 251.290 | 251.290 | 251.290 | 0.36% |
Nov 13, 2024 | 250.380 | 250.380 | 250.380 | 250.380 | -0.31% |
Nov 12, 2024 | 251.150 | 251.150 | 251.150 | 251.150 | -1.32% |
Nov 11, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | 0.70% |
Nov 08, 2024 | 252.720 | 252.720 | 252.720 | 252.720 | -0.19% |
Nov 07, 2024 | 253.200 | 253.200 | 253.200 | 253.200 | 0.20% |
Nov 06, 2024 | 252.690 | 252.690 | 252.690 | 252.690 | 0.64% |
Nov 05, 2024 | 251.090 | 251.090 | 251.090 | 251.090 | 0.78% |
Nov 04, 2024 | 249.140 | 249.140 | 249.140 | 249.140 | 0.37% |
Oct 31, 2024 | 248.210 | 248.210 | 248.210 | 248.210 | -1.51% |
Oct 30, 2024 | 252.020 | 252.020 | 252.020 | 252.020 | -1.03% |
Oct 29, 2024 | 254.630 | 254.630 | 254.630 | 254.630 | -0.12% |
Oct 28, 2024 | 254.930 | 254.930 | 254.930 | 254.930 | 0.30% |
Oct 25, 2024 | 254.180 | 254.180 | 254.180 | 254.180 | -0.89% |
Oct 24, 2024 | 256.450 | 256.450 | 256.450 | 256.450 | -0.30% |
Oct 23, 2024 | 257.210 | 257.210 | 257.210 | 257.210 | 0.11% |
Highest: 257.210 | Lowest: 248.210 | Difference: 9.000 | Average: 252.354 | Change %: -2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review