Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 244.410 | 244.410 | 244.410 | 244.410 | -0.22% |
Sep 04, 2024 | 244.960 | 244.960 | 244.960 | 244.960 | -0.34% |
Sep 03, 2024 | 245.790 | 245.790 | 245.790 | 245.790 | -0.55% |
Sep 02, 2024 | 247.160 | 247.160 | 247.160 | 247.160 | -0.18% |
Aug 30, 2024 | 247.600 | 247.600 | 247.600 | 247.600 | 0.39% |
Aug 29, 2024 | 246.640 | 246.640 | 246.640 | 246.640 | 0.57% |
Aug 28, 2024 | 245.230 | 245.230 | 245.230 | 245.230 | -0.04% |
Aug 27, 2024 | 245.330 | 245.330 | 245.330 | 245.330 | 0.05% |
Aug 26, 2024 | 245.200 | 245.200 | 245.200 | 245.200 | 0.08% |
Aug 23, 2024 | 245.010 | 245.010 | 245.010 | 245.010 | 0.61% |
Aug 22, 2024 | 243.520 | 243.520 | 243.520 | 243.520 | -0.19% |
Aug 21, 2024 | 243.980 | 243.980 | 243.980 | 243.980 | 0.42% |
Aug 20, 2024 | 242.970 | 242.970 | 242.970 | 242.970 | -0.65% |
Aug 19, 2024 | 244.570 | 244.570 | 244.570 | 244.570 | 0.42% |
Aug 16, 2024 | 243.540 | 243.540 | 243.540 | 243.540 | 1.59% |
Aug 14, 2024 | 239.740 | 239.740 | 239.740 | 239.740 | -0.15% |
Aug 13, 2024 | 240.110 | 240.110 | 240.110 | 240.110 | 0.61% |
Aug 12, 2024 | 238.660 | 238.660 | 238.660 | 238.660 | -0.06% |
Aug 09, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | 0.11% |
Aug 08, 2024 | 238.540 | 238.540 | 238.540 | 238.540 | 0.67% |
Aug 07, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | 0.58% |
Highest: 247.600 | Lowest: 236.960 | Difference: 10.640 | Average: 243.273 | Change %: 3.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review