![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 5,084.271 | 5,084.271 | 5,084.271 | 5,084.271 | -0.41% |
Jun 18, 2024 | 5,105.308 | 5,105.308 | 5,105.308 | 5,105.308 | -0.96% |
Jun 17, 2024 | 5,154.989 | 5,154.989 | 5,154.989 | 5,154.989 | 0.38% |
Jun 14, 2024 | 5,135.658 | 5,135.658 | 5,135.658 | 5,135.658 | 0.54% |
Jun 13, 2024 | 5,108.322 | 5,108.322 | 5,108.322 | 5,108.322 | 0.59% |
Jun 12, 2024 | 5,078.263 | 5,078.263 | 5,078.263 | 5,078.263 | -0.42% |
Jun 11, 2024 | 5,099.666 | 5,099.666 | 5,099.666 | 5,099.666 | 0.02% |
Jun 10, 2024 | 5,098.446 | 5,098.446 | 5,098.446 | 5,098.446 | -0.46% |
Jun 07, 2024 | 5,121.899 | 5,121.899 | 5,121.899 | 5,121.899 | 0.61% |
Jun 06, 2024 | 5,090.946 | 5,090.946 | 5,090.946 | 5,090.946 | 0.35% |
Jun 05, 2024 | 5,073.353 | 5,073.353 | 5,073.353 | 5,073.353 | 1.15% |
Jun 04, 2024 | 5,015.617 | 5,015.617 | 5,015.617 | 5,015.617 | 1.08% |
Jun 03, 2024 | 4,962.062 | 4,962.062 | 4,962.062 | 4,962.062 | -0.02% |
May 31, 2024 | 4,963.188 | 4,963.188 | 4,963.188 | 4,963.188 | 0.55% |
May 30, 2024 | 4,935.967 | 4,935.967 | 4,935.967 | 4,935.967 | -0.80% |
May 29, 2024 | 4,975.627 | 4,975.627 | 4,975.627 | 4,975.627 | -0.45% |
May 28, 2024 | 4,998.027 | 4,998.027 | 4,998.027 | 4,998.027 | -1.24% |
May 24, 2024 | 5,060.807 | 5,060.807 | 5,060.807 | 5,060.807 | -1.02% |
May 23, 2024 | 5,112.892 | 5,112.892 | 5,112.892 | 5,112.892 | -1.19% |
Highest: 5,154.989 | Lowest: 4,935.967 | Difference: 219.022 | Average: 5,061.858 | Change %: -1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review