Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 14,745.067 | 14,745.067 | 14,745.067 | 14,745.067 | -0.34% |
Dec 18, 2024 | 14,795.627 | 14,795.627 | 14,795.627 | 14,795.627 | -0.29% |
Dec 17, 2024 | 14,838.733 | 14,838.733 | 14,838.733 | 14,838.733 | -1.32% |
Dec 16, 2024 | 15,037.177 | 15,037.177 | 15,037.177 | 15,037.177 | -0.97% |
Dec 13, 2024 | 15,184.853 | 15,184.853 | 15,184.853 | 15,184.853 | 0.29% |
Dec 12, 2024 | 15,140.827 | 15,140.827 | 15,140.827 | 15,140.827 | 0.41% |
Dec 11, 2024 | 15,078.793 | 15,078.793 | 15,078.793 | 15,078.793 | 0.25% |
Dec 10, 2024 | 15,041.505 | 15,041.505 | 15,041.505 | 15,041.505 | -0.85% |
Dec 09, 2024 | 15,170.677 | 15,170.677 | 15,170.677 | 15,170.677 | 0.64% |
Dec 06, 2024 | 15,074.650 | 15,074.650 | 15,074.650 | 15,074.650 | -1.05% |
Dec 05, 2024 | 15,234.550 | 15,234.550 | 15,234.550 | 15,234.550 | 0.33% |
Dec 04, 2024 | 15,185.120 | 15,185.120 | 15,185.120 | 15,185.120 | 0.62% |
Dec 03, 2024 | 15,091.551 | 15,091.551 | 15,091.551 | 15,091.551 | 0.87% |
Dec 02, 2024 | 14,961.325 | 14,961.325 | 14,961.325 | 14,961.325 | -0.04% |
Nov 29, 2024 | 14,967.791 | 14,967.791 | 14,967.791 | 14,967.791 | -0.33% |
Nov 28, 2024 | 15,017.716 | 15,017.716 | 15,017.716 | 15,017.716 | 0.15% |
Nov 27, 2024 | 14,995.435 | 14,995.435 | 14,995.435 | 14,995.435 | 0.33% |
Nov 26, 2024 | 14,946.174 | 14,946.174 | 14,946.174 | 14,946.174 | -1.61% |
Nov 25, 2024 | 15,190.770 | 15,190.770 | 15,190.770 | 15,190.770 | 0.32% |
Highest: 15,234.550 | Lowest: 14,745.067 | Difference: 489.482 | Average: 15,036.755 | Change %: -2.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review