![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 14,603.744 | 14,603.744 | 14,603.744 | 14,603.744 | 0.04% |
Jul 03, 2024 | 14,597.947 | 14,597.947 | 14,597.947 | 14,597.947 | -0.14% |
Jul 02, 2024 | 14,618.275 | 14,618.275 | 14,618.275 | 14,618.275 | 0.40% |
Jul 01, 2024 | 14,560.749 | 14,560.749 | 14,560.749 | 14,560.749 | 0.05% |
Jun 28, 2024 | 14,553.802 | 14,553.802 | 14,553.802 | 14,553.802 | 0.43% |
Jun 27, 2024 | 14,491.560 | 14,491.560 | 14,491.560 | 14,491.560 | 0.45% |
Jun 26, 2024 | 14,426.260 | 14,426.260 | 14,426.260 | 14,426.260 | -0.36% |
Jun 25, 2024 | 14,478.970 | 14,478.970 | 14,478.970 | 14,478.970 | -0.38% |
Jun 24, 2024 | 14,534.862 | 14,534.862 | 14,534.862 | 14,534.862 | 0.69% |
Jun 21, 2024 | 14,435.052 | 14,435.052 | 14,435.052 | 14,435.052 | 0.09% |
Jun 20, 2024 | 14,422.502 | 14,422.502 | 14,422.502 | 14,422.502 | 0.17% |
Jun 19, 2024 | 14,398.349 | 14,398.349 | 14,398.349 | 14,398.349 | -0.24% |
Jun 18, 2024 | 14,433.498 | 14,433.498 | 14,433.498 | 14,433.498 | 0.39% |
Jun 17, 2024 | 14,377.289 | 14,377.289 | 14,377.289 | 14,377.289 | 0.72% |
Jun 14, 2024 | 14,274.529 | 14,274.529 | 14,274.529 | 14,274.529 | -0.33% |
Jun 13, 2024 | 14,322.034 | 14,322.034 | 14,322.034 | 14,322.034 | -0.91% |
Jun 12, 2024 | 14,453.835 | 14,453.835 | 14,453.835 | 14,453.835 | 0.74% |
Jun 11, 2024 | 14,348.324 | 14,348.324 | 14,348.324 | 14,348.324 | -0.97% |
Jun 10, 2024 | 14,489.095 | 14,489.095 | 14,489.095 | 14,489.095 | -0.35% |
Jun 07, 2024 | 14,540.308 | 14,540.308 | 14,540.308 | 14,540.308 | -0.04% |
Jun 06, 2024 | 14,545.755 | 14,545.755 | 14,545.755 | 14,545.755 | 0.32% |
Highest: 14,618.275 | Lowest: 14,274.529 | Difference: 343.746 | Average: 14,471.749 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review