Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,592.206 | 2,592.206 | 2,592.206 | 2,592.206 | -0.03% |
May 14, 2024 | 2,593.102 | 2,593.102 | 2,593.102 | 2,593.102 | -0.52% |
May 13, 2024 | 2,606.698 | 2,606.698 | 2,606.698 | 2,606.698 | 0.14% |
May 10, 2024 | 2,602.983 | 2,602.983 | 2,602.983 | 2,602.983 | 1.09% |
May 08, 2024 | 2,575.034 | 2,575.034 | 2,575.034 | 2,575.034 | 0.99% |
May 07, 2024 | 2,549.902 | 2,549.902 | 2,549.902 | 2,549.902 | 0.53% |
May 06, 2024 | 2,536.387 | 2,536.387 | 2,536.387 | 2,536.387 | 0.94% |
May 03, 2024 | 2,512.798 | 2,512.798 | 2,512.798 | 2,512.798 | -0.13% |
May 02, 2024 | 2,516.095 | 2,516.095 | 2,516.095 | 2,516.095 | -0.82% |
Apr 30, 2024 | 2,536.855 | 2,536.855 | 2,536.855 | 2,536.855 | 0.34% |
Apr 29, 2024 | 2,528.156 | 2,528.156 | 2,528.156 | 2,528.156 | 0.15% |
Apr 26, 2024 | 2,524.339 | 2,524.339 | 2,524.339 | 2,524.339 | 0.31% |
Apr 25, 2024 | 2,516.555 | 2,516.555 | 2,516.555 | 2,516.555 | -2.92% |
May 15, 2024 | 2,592.206 | 2,592.206 | 2,592.206 | 2,592.206 | -0.03% |
May 14, 2024 | 2,593.102 | 2,593.102 | 2,593.102 | 2,593.102 | -0.52% |
May 13, 2024 | 2,606.698 | 2,606.698 | 2,606.698 | 2,606.698 | 0.14% |
May 10, 2024 | 2,602.983 | 2,602.983 | 2,602.983 | 2,602.983 | 1.09% |
May 08, 2024 | 2,575.034 | 2,575.034 | 2,575.034 | 2,575.034 | 0.99% |
May 07, 2024 | 2,549.902 | 2,549.902 | 2,549.902 | 2,549.902 | 0.53% |
May 06, 2024 | 2,536.387 | 2,536.387 | 2,536.387 | 2,536.387 | 0.94% |
May 03, 2024 | 2,512.798 | 2,512.798 | 2,512.798 | 2,512.798 | -0.13% |
May 02, 2024 | 2,516.095 | 2,516.095 | 2,516.095 | 2,516.095 | -0.82% |
Apr 30, 2024 | 2,536.855 | 2,536.855 | 2,536.855 | 2,536.855 | 0.34% |
Apr 29, 2024 | 2,528.156 | 2,528.156 | 2,528.156 | 2,528.156 | 0.15% |
Apr 26, 2024 | 2,524.339 | 2,524.339 | 2,524.339 | 2,524.339 | 0.31% |
Apr 25, 2024 | 2,516.555 | 2,516.555 | 2,516.555 | 2,516.555 | 0.47% |
Apr 24, 2024 | 2,504.855 | 2,504.855 | 2,504.855 | 2,504.855 | 0.94% |
Apr 23, 2024 | 2,481.620 | 2,481.620 | 2,481.620 | 2,481.620 | -0.01% |
Apr 22, 2024 | 2,481.793 | 2,481.793 | 2,481.793 | 2,481.793 | 0.38% |
Apr 19, 2024 | 2,472.400 | 2,472.400 | 2,472.400 | 2,472.400 | 0.05% |
Highest: 2,606.698 | Lowest: 2,472.400 | Difference: 134.298 | Average: 2,544.096 | Change %: 4.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review