Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11,295.370 | 11,295.370 | 11,295.370 | 11,295.370 | -0.11% |
May 14, 2024 | 11,308.095 | 11,308.095 | 11,308.095 | 11,308.095 | -0.42% |
May 13, 2024 | 11,356.186 | 11,356.186 | 11,356.186 | 11,356.186 | 0.10% |
May 10, 2024 | 11,344.747 | 11,344.747 | 11,344.747 | 11,344.747 | 1.13% |
May 08, 2024 | 11,218.063 | 11,218.063 | 11,218.063 | 11,218.063 | 0.88% |
May 07, 2024 | 11,119.681 | 11,119.681 | 11,119.681 | 11,119.681 | 0.50% |
May 06, 2024 | 11,064.608 | 11,064.608 | 11,064.608 | 11,064.608 | 0.98% |
May 03, 2024 | 10,957.533 | 10,957.533 | 10,957.533 | 10,957.533 | -0.02% |
May 02, 2024 | 10,959.654 | 10,959.654 | 10,959.654 | 10,959.654 | -0.78% |
Apr 30, 2024 | 11,046.020 | 11,046.020 | 11,046.020 | 11,046.020 | 0.34% |
Apr 29, 2024 | 11,008.508 | 11,008.508 | 11,008.508 | 11,008.508 | 0.16% |
Apr 26, 2024 | 10,990.645 | 10,990.645 | 10,990.645 | 10,990.645 | 0.36% |
Apr 25, 2024 | 10,950.960 | 10,950.960 | 10,950.960 | 10,950.960 | -3.05% |
May 15, 2024 | 11,295.370 | 11,295.370 | 11,295.370 | 11,295.370 | -0.11% |
May 14, 2024 | 11,308.095 | 11,308.095 | 11,308.095 | 11,308.095 | -0.42% |
May 13, 2024 | 11,356.186 | 11,356.186 | 11,356.186 | 11,356.186 | 0.10% |
May 10, 2024 | 11,344.747 | 11,344.747 | 11,344.747 | 11,344.747 | 1.13% |
May 08, 2024 | 11,218.063 | 11,218.063 | 11,218.063 | 11,218.063 | 0.88% |
May 07, 2024 | 11,119.681 | 11,119.681 | 11,119.681 | 11,119.681 | 0.50% |
May 06, 2024 | 11,064.608 | 11,064.608 | 11,064.608 | 11,064.608 | 0.98% |
May 03, 2024 | 10,957.533 | 10,957.533 | 10,957.533 | 10,957.533 | -0.02% |
May 02, 2024 | 10,959.654 | 10,959.654 | 10,959.654 | 10,959.654 | -0.78% |
Apr 30, 2024 | 11,046.020 | 11,046.020 | 11,046.020 | 11,046.020 | 0.34% |
Apr 29, 2024 | 11,008.508 | 11,008.508 | 11,008.508 | 11,008.508 | 0.16% |
Apr 26, 2024 | 10,990.645 | 10,990.645 | 10,990.645 | 10,990.645 | 0.36% |
Apr 25, 2024 | 10,950.960 | 10,950.960 | 10,950.960 | 10,950.960 | 0.42% |
Apr 24, 2024 | 10,904.736 | 10,904.736 | 10,904.736 | 10,904.736 | 0.95% |
Apr 23, 2024 | 10,802.016 | 10,802.016 | 10,802.016 | 10,802.016 | 0.01% |
Apr 22, 2024 | 10,801.210 | 10,801.210 | 10,801.210 | 10,801.210 | 0.32% |
Apr 19, 2024 | 10,766.884 | 10,766.884 | 10,766.884 | 10,766.884 | 0.03% |
Highest: 11,356.186 | Lowest: 10,766.884 | Difference: 589.302 | Average: 11,083.833 | Change %: 4.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review