Breaking News
Get 45% Off 0
🔎 How to spot overhyped stocks (like these) before they drop
Read more
Close

Parag Parikh Flexi Cap Regular Growth (0P0000YWL0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.940 -0.340    -0.43%
10/02 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  PPFAS Asset Management Pvt. Ltd
ISIN:  INF879O01019 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 875.39B
Parag Parikh Long Term Value Regular Growth 79.940 -0.340 -0.43%

0P0000YWL0 Historical Data

 
Get free historical data for 0P0000YWL0 fund. You'll find the end of day price of the Parag Parikh Flexi Cap Regular Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/13/2025 - 02/11/2025
 
Date Price Open High Low Change %
Feb 10, 2025 79.940 79.940 79.940 79.940 -0.43%
Feb 07, 2025 80.283 80.283 80.283 80.283 -0.58%
Feb 06, 2025 80.752 80.752 80.752 80.752 0.03%
Feb 05, 2025 80.727 80.727 80.727 80.727 -0.32%
Feb 04, 2025 80.984 80.984 80.984 80.984 0.70%
Feb 03, 2025 80.421 80.421 80.421 80.421 -0.07%
Jan 31, 2025 80.477 80.477 80.477 80.477 1.13%
Jan 30, 2025 79.576 79.576 79.576 79.576 0.15%
Jan 29, 2025 79.457 79.457 79.457 79.457 0.76%
Jan 28, 2025 78.860 78.860 78.860 78.860 0.47%
Jan 27, 2025 78.491 78.491 78.491 78.491 -0.99%
Jan 24, 2025 79.277 79.277 79.277 79.277 -0.34%
Jan 23, 2025 79.547 79.547 79.547 79.547 0.13%
Jan 22, 2025 79.446 79.446 79.446 79.446 0.67%
Jan 21, 2025 78.918 78.918 78.918 78.918 -0.73%
Jan 20, 2025 79.501 79.501 79.501 79.501 0.50%
Jan 17, 2025 79.107 79.107 79.107 79.107 -0.14%
Jan 16, 2025 79.217 79.217 79.217 79.217 0.02%
Jan 15, 2025 79.198 79.198 79.198 79.198 0.75%
Jan 14, 2025 78.609 78.609 78.609 78.609 0.33%
Jan 13, 2025 78.349 78.349 78.349 78.349 -1.38%
Highest: 80.984 Lowest: 78.349 Difference: 2.634 Average: 79.578 Change %: 0.625
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YWL0 Comments

Write your thoughts about Parag Parikh Flexi Cap Regular Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email