Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 403.512 | 403.512 | 403.512 | 403.512 | 0.10% |
Sep 25, 2024 | 403.092 | 403.092 | 403.092 | 403.092 | 0.00% |
Sep 24, 2024 | 403.092 | 403.092 | 403.092 | 403.092 | -0.31% |
Sep 23, 2024 | 404.339 | 404.339 | 404.339 | 404.339 | -0.67% |
Sep 20, 2024 | 407.082 | 407.082 | 407.082 | 407.082 | 0.00% |
Sep 19, 2024 | 407.082 | 407.082 | 407.082 | 407.082 | -0.21% |
Sep 18, 2024 | 407.922 | 407.922 | 407.922 | 407.922 | -0.14% |
Sep 17, 2024 | 408.478 | 408.478 | 408.478 | 408.478 | -0.20% |
Sep 16, 2024 | 409.297 | 409.297 | 409.297 | 409.297 | -0.24% |
Sep 13, 2024 | 410.281 | 410.281 | 410.281 | 410.281 | 0.01% |
Sep 12, 2024 | 410.234 | 410.234 | 410.234 | 410.234 | 0.02% |
Sep 11, 2024 | 410.139 | 410.139 | 410.139 | 410.139 | 0.29% |
Sep 10, 2024 | 408.942 | 408.942 | 408.942 | 408.942 | -0.02% |
Sep 09, 2024 | 409.029 | 409.029 | 409.029 | 409.029 | 0.08% |
Sep 06, 2024 | 408.709 | 408.709 | 408.709 | 408.709 | -0.23% |
Sep 05, 2024 | 409.638 | 409.638 | 409.638 | 409.638 | -0.02% |
Sep 04, 2024 | 409.719 | 409.719 | 409.719 | 409.719 | 0.09% |
Sep 03, 2024 | 409.369 | 409.369 | 409.369 | 409.369 | 0.00% |
Sep 02, 2024 | 409.369 | 409.369 | 409.369 | 409.369 | -0.22% |
Highest: 410.281 | Lowest: 403.092 | Difference: 7.188 | Average: 407.859 | Change %: -1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review