Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 266.090 | 266.090 | 266.090 | 266.090 | -0.32% |
Dec 20, 2024 | 266.942 | 266.942 | 266.942 | 266.942 | -0.40% |
Dec 19, 2024 | 268.005 | 268.005 | 268.005 | 268.005 | 0.00% |
Dec 18, 2024 | 268.005 | 268.005 | 268.005 | 268.005 | 0.71% |
Dec 17, 2024 | 266.107 | 266.107 | 266.107 | 266.107 | 0.31% |
Dec 16, 2024 | 265.291 | 265.291 | 265.291 | 265.291 | 0.17% |
Dec 13, 2024 | 264.834 | 264.834 | 264.834 | 264.834 | 0.00% |
Dec 12, 2024 | 264.834 | 264.834 | 264.834 | 264.834 | 0.00% |
Dec 11, 2024 | 264.834 | 264.834 | 264.834 | 264.834 | -0.45% |
Dec 10, 2024 | 266.019 | 266.019 | 266.019 | 266.019 | 0.09% |
Dec 09, 2024 | 265.782 | 265.782 | 265.782 | 265.782 | -35.28% |
Dec 06, 2024 | 410.655 | 410.655 | 410.655 | 410.655 | 54.33% |
Dec 23, 2024 | 266.090 | 266.090 | 266.090 | 266.090 | -0.32% |
Dec 20, 2024 | 266.942 | 266.942 | 266.942 | 266.942 | -0.40% |
Dec 19, 2024 | 268.005 | 268.005 | 268.005 | 268.005 | 0.00% |
Dec 18, 2024 | 268.005 | 268.005 | 268.005 | 268.005 | 0.71% |
Dec 17, 2024 | 266.107 | 266.107 | 266.107 | 266.107 | 0.31% |
Dec 16, 2024 | 265.291 | 265.291 | 265.291 | 265.291 | 0.17% |
Dec 13, 2024 | 264.834 | 264.834 | 264.834 | 264.834 | 0.00% |
Dec 12, 2024 | 264.834 | 264.834 | 264.834 | 264.834 | 0.00% |
Dec 11, 2024 | 264.834 | 264.834 | 264.834 | 264.834 | -0.45% |
Dec 10, 2024 | 266.019 | 266.019 | 266.019 | 266.019 | 0.09% |
Dec 09, 2024 | 265.782 | 265.782 | 265.782 | 265.782 | -35.28% |
Dec 06, 2024 | 410.655 | 410.655 | 410.655 | 410.655 | -0.15% |
Dec 05, 2024 | 411.252 | 411.252 | 411.252 | 411.252 | -0.02% |
Dec 04, 2024 | 411.346 | 411.346 | 411.346 | 411.346 | -0.06% |
Dec 03, 2024 | 411.586 | 411.586 | 411.586 | 411.586 | 0.39% |
Dec 02, 2024 | 410.001 | 410.001 | 410.001 | 410.001 | 0.50% |
Nov 27, 2024 | 407.981 | 407.981 | 407.981 | 407.981 | 0.08% |
Nov 26, 2024 | 407.674 | 407.674 | 407.674 | 407.674 | 0.00% |
Highest: 411.586 | Lowest: 264.834 | Difference: 146.752 | Average: 304.488 | Change %: -34.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review