
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -0.11% |
Mar 10, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.39% |
Mar 07, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 0.00% |
Mar 06, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 0.43% |
Mar 05, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -0.77% |
Feb 25, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | -0.09% |
Feb 24, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.20% |
Feb 21, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 0.24% |
Feb 20, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -0.22% |
Feb 19, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | -0.09% |
Feb 18, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 0.20% |
Feb 17, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 0.91% |
Feb 14, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.19% |
Feb 13, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | -0.23% |
Feb 12, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | 0.28% |
Feb 11, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 0.05% |
Feb 10, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | -0.98% |
Mar 11, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -0.11% |
Mar 10, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.39% |
Mar 07, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 0.00% |
Mar 06, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 0.43% |
Mar 05, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -0.77% |
Feb 25, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | -0.09% |
Feb 24, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.20% |
Feb 21, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 0.24% |
Feb 20, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -0.22% |
Feb 19, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | -0.09% |
Feb 18, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 0.20% |
Feb 17, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 0.91% |
Feb 14, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.19% |
Highest: 3.275 | Lowest: 3.230 | Difference: 0.045 | Average: 3.258 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review