Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | 0.04% |
Sep 17, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.05% |
Sep 16, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.00% |
Sep 13, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 0.67% |
Sep 12, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | -0.13% |
Sep 11, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.07% |
Sep 10, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.13% |
Sep 09, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.02% |
Sep 06, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -0.33% |
Sep 05, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | -0.03% |
Sep 04, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.35% |
Sep 03, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.09% |
Sep 02, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -0.23% |
Aug 30, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -0.09% |
Aug 29, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | -0.46% |
Aug 28, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | -0.10% |
Aug 27, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | -0.16% |
Aug 26, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | -0.08% |
Aug 23, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.53% |
Aug 22, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | -0.58% |
Aug 21, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | -0.14% |
Aug 20, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.30% |
Highest: 2.714 | Lowest: 2.678 | Difference: 0.036 | Average: 2.693 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review