Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 248.792 | 248.792 | 248.792 | 248.792 | -0.02% |
Dec 11, 2024 | 248.852 | 248.852 | 248.852 | 248.852 | 0.80% |
Dec 10, 2024 | 246.866 | 246.866 | 246.866 | 246.866 | -0.69% |
Dec 09, 2024 | 248.581 | 248.581 | 248.581 | 248.581 | 0.15% |
Dec 06, 2024 | 248.217 | 248.217 | 248.217 | 248.217 | 0.70% |
Dec 05, 2024 | 246.489 | 246.489 | 246.489 | 246.489 | 0.04% |
Dec 04, 2024 | 246.391 | 246.391 | 246.391 | 246.391 | -0.53% |
Dec 03, 2024 | 247.712 | 247.712 | 247.712 | 247.712 | -0.00% |
Dec 02, 2024 | 247.718 | 247.718 | 247.718 | 247.718 | 0.20% |
Nov 29, 2024 | 247.212 | 247.212 | 247.212 | 247.212 | -0.77% |
Nov 28, 2024 | 249.119 | 249.119 | 249.119 | 249.119 | 0.72% |
Nov 27, 2024 | 247.334 | 247.334 | 247.334 | 247.334 | -0.59% |
Dec 12, 2024 | 248.792 | 248.792 | 248.792 | 248.792 | -0.02% |
Dec 11, 2024 | 248.852 | 248.852 | 248.852 | 248.852 | 0.80% |
Dec 10, 2024 | 246.866 | 246.866 | 246.866 | 246.866 | -0.69% |
Dec 09, 2024 | 248.581 | 248.581 | 248.581 | 248.581 | 0.15% |
Dec 06, 2024 | 248.217 | 248.217 | 248.217 | 248.217 | 0.70% |
Dec 05, 2024 | 246.489 | 246.489 | 246.489 | 246.489 | 0.04% |
Dec 04, 2024 | 246.391 | 246.391 | 246.391 | 246.391 | -0.53% |
Dec 03, 2024 | 247.712 | 247.712 | 247.712 | 247.712 | -0.00% |
Dec 02, 2024 | 247.718 | 247.718 | 247.718 | 247.718 | 0.20% |
Nov 29, 2024 | 247.212 | 247.212 | 247.212 | 247.212 | -0.77% |
Nov 28, 2024 | 249.119 | 249.119 | 249.119 | 249.119 | 0.72% |
Nov 27, 2024 | 247.334 | 247.334 | 247.334 | 247.334 | 0.10% |
Nov 26, 2024 | 247.080 | 247.080 | 247.080 | 247.080 | 0.10% |
Nov 25, 2024 | 246.841 | 246.841 | 246.841 | 246.841 | 0.14% |
Nov 22, 2024 | 246.501 | 246.501 | 246.501 | 246.501 | -0.03% |
Nov 21, 2024 | 246.564 | 246.564 | 246.564 | 246.564 | 0.11% |
Nov 19, 2024 | 246.294 | 246.294 | 246.294 | 246.294 | -0.00% |
Nov 18, 2024 | 246.303 | 246.303 | 246.303 | 246.303 | 0.08% |
Highest: 249.119 | Lowest: 246.294 | Difference: 2.825 | Average: 247.538 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review