Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 11,265.188 | 11,265.188 | 11,265.188 | 11,265.188 | 0.10% |
Jun 21, 2024 | 11,253.926 | 11,253.926 | 11,253.926 | 11,253.926 | 0.38% |
Jun 20, 2024 | 11,211.240 | 11,211.240 | 11,211.240 | 11,211.240 | -0.01% |
Jun 19, 2024 | 11,212.264 | 11,212.264 | 11,212.264 | 11,212.264 | 1.10% |
Jun 18, 2024 | 11,090.106 | 11,090.106 | 11,090.106 | 11,090.106 | -0.13% |
Jun 17, 2024 | 11,104.745 | 11,104.745 | 11,104.745 | 11,104.745 | 0.15% |
Jun 14, 2024 | 11,088.245 | 11,088.245 | 11,088.245 | 11,088.245 | -0.51% |
Jun 13, 2024 | 11,145.457 | 11,145.457 | 11,145.457 | 11,145.457 | -0.80% |
Jun 12, 2024 | 11,234.981 | 11,234.981 | 11,234.981 | 11,234.981 | -0.41% |
Jun 11, 2024 | 11,281.734 | 11,281.734 | 11,281.734 | 11,281.734 | -0.40% |
Jun 10, 2024 | 11,327.454 | 11,327.454 | 11,327.454 | 11,327.454 | -0.20% |
Jun 07, 2024 | 11,349.983 | 11,349.983 | 11,349.983 | 11,349.983 | 0.01% |
Jun 06, 2024 | 11,348.684 | 11,348.684 | 11,348.684 | 11,348.684 | -0.03% |
Jun 05, 2024 | 11,351.563 | 11,351.563 | 11,351.563 | 11,351.563 | -0.28% |
Jun 04, 2024 | 11,382.874 | 11,382.874 | 11,382.874 | 11,382.874 | 0.05% |
Jun 03, 2024 | 11,376.880 | 11,376.880 | 11,376.880 | 11,376.880 | 0.17% |
May 31, 2024 | 11,357.367 | 11,357.367 | 11,357.367 | 11,357.367 | -0.38% |
May 29, 2024 | 11,400.126 | 11,400.126 | 11,400.126 | 11,400.126 | -0.51% |
May 28, 2024 | 11,458.817 | 11,458.817 | 11,458.817 | 11,458.817 | -0.08% |
Highest: 11,458.817 | Lowest: 11,088.245 | Difference: 370.572 | Average: 11,275.876 | Change %: -1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review