![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 1.29% |
Jun 21, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 1.10% |
Jun 20, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -0.42% |
Jun 19, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.23% |
Jun 18, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.04% |
Jun 17, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -0.31% |
Jun 14, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.42% |
Jun 13, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -2.12% |
Jun 12, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.00% |
Jun 11, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.38% |
Jun 10, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.90% |
Jun 07, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -1.74% |
Jun 06, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 1.14% |
Jun 05, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.04% |
Jun 04, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 0.03% |
Jun 03, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.07% |
May 31, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.53% |
May 29, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | -0.78% |
May 28, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -0.50% |
May 27, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | -0.17% |
Highest: 3.343 | Lowest: 3.179 | Difference: 0.164 | Average: 3.251 | Change %: -2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review