Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | 0.19% |
May 17, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.05% |
May 16, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 1.73% |
May 14, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | -0.07% |
May 13, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | 0.91% |
May 10, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.72% |
May 09, 2024 | 4.147 | 4.147 | 4.147 | 4.147 | 0.07% |
May 08, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | -0.31% |
May 07, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | 1.02% |
May 03, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 1.23% |
May 02, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.52% |
Apr 30, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | -5.76% |
May 20, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | 0.19% |
May 17, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.05% |
May 16, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 1.73% |
May 14, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | -0.07% |
May 13, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | 0.91% |
May 10, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.72% |
May 09, 2024 | 4.147 | 4.147 | 4.147 | 4.147 | 0.07% |
May 08, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | -0.31% |
May 07, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | 1.02% |
May 03, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 1.23% |
May 02, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.52% |
Apr 30, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | -0.20% |
Apr 29, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | 0.87% |
Apr 26, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | 0.83% |
Apr 25, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | -0.38% |
Apr 24, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 1.83% |
Apr 23, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | 0.98% |
Apr 22, 2024 | 3.889 | 3.889 | 3.889 | 3.889 | 0.99% |
Highest: 4.291 | Lowest: 3.889 | Difference: 0.402 | Average: 4.138 | Change %: 11.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review