Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -1.15% |
May 23, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.53% |
May 22, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.09% |
May 21, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -1.39% |
May 20, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.17% |
May 17, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.04% |
May 16, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 1.77% |
May 14, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.09% |
May 13, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.89% |
May 10, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.76% |
May 09, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.04% |
May 08, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.31% |
May 07, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.00% |
May 24, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -1.15% |
May 23, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.53% |
May 22, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.09% |
May 21, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -1.39% |
May 20, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.17% |
May 17, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.04% |
May 16, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 1.77% |
May 14, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.09% |
May 13, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.89% |
May 10, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.76% |
May 09, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.04% |
May 08, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.31% |
May 07, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 1.04% |
May 03, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 1.24% |
May 02, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.51% |
Apr 30, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.18% |
Apr 29, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.93% |
Highest: 2.306 | Lowest: 2.173 | Difference: 0.133 | Average: 2.252 | Change %: 3.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review