Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.76% |
Dec 19, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -1.27% |
Dec 18, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.04% |
Dec 17, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.44% |
Dec 16, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.69% |
Dec 13, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.86% |
Dec 12, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.61% |
Dec 11, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.39% |
Dec 10, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.47% |
Dec 09, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 1.08% |
Dec 06, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.13% |
Dec 05, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 3.09% |
Dec 20, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.76% |
Dec 19, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -1.27% |
Dec 18, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.04% |
Dec 17, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.44% |
Dec 16, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.69% |
Dec 13, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.86% |
Dec 12, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.61% |
Dec 11, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.39% |
Dec 10, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.47% |
Dec 09, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 1.08% |
Dec 06, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.13% |
Dec 05, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.30% |
Dec 04, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.35% |
Dec 03, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 1.22% |
Dec 02, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.48% |
Nov 29, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.13% |
Nov 28, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.52% |
Nov 27, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.84% |
Highest: 2.330 | Lowest: 2.233 | Difference: 0.097 | Average: 2.294 | Change %: -1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review